| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.98 | 25.07 | 24.92 | 24.90 | 5,607 |
| 2nd Apr 2026 (Thu) | 24.98 | 25.07 | 24.92 | 24.90 | 5,607 |
| 1st Apr 2026 (Wed) | 24.485 | 24.485 | 24.485 | 24.82 | 5,739 |
| 31st Mar 2026 (Tue) | 24.55 | 24.90 | 24.55 | 24.98 | 6,891 |
| 30th Mar 2026 (Mon) | 24.49 | 24.67 | 24.36 | 24.57 | 2,276 |
| 27th Mar 2026 (Fri) | 24.37 | 24.40 | 24.31 | 24.3725 | 1,152 |
| 26th Mar 2026 (Thu) | 24.43 | 24.45 | 24.25 | 24.42 | 1,586 |
| 25th Mar 2026 (Wed) | 24.56 | 24.57 | 24.55 | 24.55 | 321 |
| 24th Mar 2026 (Tue) | 24.23 | 24.56 | 24.23 | 24.38 | 200 |
| 23rd Mar 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 20th Mar 2026 (Fri) | 23.90 | 23.92 | 23.77 | 24.06 | 458 |
| 19th Mar 2026 (Thu) | 23.87 | 23.87 | 23.87 | 23.9512 | 0 |
| 18th Mar 2026 (Wed) | 23.85 | 24.00 | 23.85 | 23.96 | 501 |
| 17th Mar 2026 (Tue) | 24.09 | 24.09 | 23.87 | 23.98 | 462 |
| 16th Mar 2026 (Mon) | 24.05 | 24.05 | 23.83 | 23.9201 | 731 |
| 13th Mar 2026 (Fri) | 23.81 | 23.83 | 23.75 | 23.91 | 233 |
| 12th Mar 2026 (Thu) | 24.40 | 24.40 | 23.85 | 24.03 | 9,074 |
| 11th Mar 2026 (Wed) | 24.55 | 24.55 | 24.45 | 24.40 | 590 |
| 10th Mar 2026 (Tue) | 24.50 | 24.705 | 24.50 | 24.705 | 45 |
| 9th Mar 2026 (Mon) | 24.50 | 24.70 | 24.49 | 24.63 | 2,808 |
| 6th Mar 2026 (Fri) | 24.61 | 24.61 | 24.58 | 24.58 | 0 |
| 5th Mar 2026 (Thu) | 24.61 | 24.61 | 24.60 | 24.69 | 103 |
| 4th Mar 2026 (Wed) | 24.57 | 24.59 | 24.57 | 24.64 | 598 |
| 3rd Mar 2026 (Tue) | 24.46 | 24.60 | 24.46 | 24.57 | 194 |
| 2nd Mar 2026 (Mon) | 24.43 | 24.56 | 24.43 | 24.5126 | 0 |
| 27th Feb 2026 (Fri) | 24.60 | 24.60 | 24.23 | 24.46 | 3,657 |
| 26th Feb 2026 (Thu) | 25.02 | 25.02 | 24.98 | 25.03 | 587 |
| 25th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Feb 2026 (Tue) | 25.00 | 25.00 | 24.83 | 24.83 | 0 |
| 23rd Feb 2026 (Mon) | 25.00 | 25.00 | 24.83 | 24.83 | 113 |
| 20th Feb 2026 (Fri) | 24.95 | 25.00 | 24.95 | 24.98 | 1,724 |
| 19th Feb 2026 (Thu) | 25.03 | 25.03 | 25.02 | 24.95 | 699 |
| 18th Feb 2026 (Wed) | 25.17 | 25.19 | 25.17 | 25.08 | 238 |
| 17th Feb 2026 (Tue) | 25.19 | 25.215 | 25.19 | 25.16 | 483 |
| 16th Feb 2026 (Mon) | 25.15 | 25.15 | 25.09 | 25.10 | 124 |
| 13th Feb 2026 (Fri) | 25.15 | 25.15 | 25.09 | 25.10 | 124 |
| 12th Feb 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.05 | 0 |
| 11th Feb 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.17 | 321 |
| 10th Feb 2026 (Tue) | 25.09 | 25.10 | 25.09 | 25.10 | 21 |
| 9th Feb 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.10 | 140 |
| 6th Feb 2026 (Fri) | 25.01 | 25.10 | 24.88 | 24.88 | 513 |
| 5th Feb 2026 (Thu) | 25.08 | 25.08 | 24.97 | 24.85 | 0 |