| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.92 | 25.92 | 25.81 | 25.88 | 3,745 |
| 18th Sep 2025 (Thu) | 25.86 | 25.95 | 25.86 | 25.95 | 0 |
| 17th Sep 2025 (Wed) | 25.86 | 25.99 | 25.77 | 25.81 | 876 |
| 16th Sep 2025 (Tue) | 25.75 | 25.79 | 25.75 | 25.76 | 1,540 |
| 15th Sep 2025 (Mon) | 25.72 | 25.81 | 25.72 | 25.71 | 874 |
| 12th Sep 2025 (Fri) | 25.79 | 25.79 | 25.73 | 25.75 | 300 |
| 11th Sep 2025 (Thu) | 25.84 | 25.90 | 25.77 | 25.76 | 470 |
| 10th Sep 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.74 | 133 |
| 9th Sep 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.80 | 122 |
| 8th Sep 2025 (Mon) | 26.01 | 26.10 | 25.97 | 25.99 | 924 |
| 5th Sep 2025 (Fri) | 25.55 | 25.63 | 25.55 | 25.87 | 115 |
| 4th Sep 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.59 | 117 |
| 3rd Sep 2025 (Wed) | 25.61 | 25.63 | 25.45 | 25.45 | 876 |
| 2nd Sep 2025 (Tue) | 25.37 | 25.48 | 25.37 | 25.43 | 728 |
| 1st Sep 2025 (Mon) | 25.45 | 25.45 | 25.30 | 25.32 | 788 |
| 29th Aug 2025 (Fri) | 25.45 | 25.45 | 25.30 | 25.32 | 788 |
| 28th Aug 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.76 | 37 |
| 27th Aug 2025 (Wed) | 25.94 | 25.94 | 25.73 | 25.73 | 40 |
| 26th Aug 2025 (Tue) | 25.94 | 25.94 | 25.78 | 25.80 | 355 |
| 25th Aug 2025 (Mon) | 26.15 | 26.15 | 25.94 | 25.94 | 405 |
| 22nd Aug 2025 (Fri) | 25.99 | 26.00 | 25.99 | 26.01 | 7 |
| 21st Aug 2025 (Thu) | 26.15 | 26.15 | 26.01 | 26.01 | 0 |
| 20th Aug 2025 (Wed) | 26.15 | 26.15 | 26.05 | 26.11 | 589 |
| 19th Aug 2025 (Tue) | 26.05 | 26.17 | 26.05 | 26.10 | 418 |
| 18th Aug 2025 (Mon) | 25.90 | 25.90 | 25.89 | 25.89 | 33 |
| 15th Aug 2025 (Fri) | 25.90 | 25.95 | 25.90 | 25.84 | 152 |
| 14th Aug 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.82 | 388 |
| 13th Aug 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.73 | 99 |
| 12th Aug 2025 (Tue) | 25.65 | 25.69 | 25.65 | 25.66 | 8,069 |
| 11th Aug 2025 (Mon) | 25.66 | 25.68 | 25.65 | 25.65 | 528 |
| 8th Aug 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 7th Aug 2025 (Thu) | 25.60 | 25.65 | 25.60 | 25.54 | 267 |
| 6th Aug 2025 (Wed) | 25.82 | 25.82 | 25.55 | 25.55 | 27 |
| 5th Aug 2025 (Tue) | 25.66 | 25.66 | 25.66 | 25.65 | 165 |
| 4th Aug 2025 (Mon) | 25.63 | 25.63 | 25.62 | 25.69 | 931 |
| 1st Aug 2025 (Fri) | 25.85 | 25.85 | 25.63 | 25.63 | 159 |
| 31st Jul 2025 (Thu) | 25.76 | 25.81 | 25.76 | 25.98 | 241 |
| 30th Jul 2025 (Wed) | 25.75 | 25.75 | 25.71 | 25.71 | 44 |
| 29th Jul 2025 (Tue) | 25.75 | 25.76 | 25.75 | 25.67 | 359 |
| 28th Jul 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 25th Jul 2025 (Fri) | 25.69 | 25.69 | 25.54 | 25.59 | 302 |
| 24th Jul 2025 (Thu) | 25.41 | 25.48 | 25.41 | 25.47 | 400 |
| 23rd Jul 2025 (Wed) | 25.41 | 25.42 | 25.41 | 25.40 | 201 |
| 22nd Jul 2025 (Tue) | 25.45 | 25.47 | 25.45 | 25.48 | 301 |