| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.85 | 24.95 | 24.77 | 24.87 | 607 |
| 11th Dec 2025 (Thu) | 24.86 | 24.95 | 24.81 | 24.92 | 2,036 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 24.96 | 24.94 | 1,215 |
| 9th Dec 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.08 | 1,176 |
| 8th Dec 2025 (Mon) | 25.14 | 25.16 | 25.02 | 25.08 | 403 |
| 5th Dec 2025 (Fri) | 25.08 | 25.24 | 25.08 | 25.14 | 348 |
| 4th Dec 2025 (Thu) | 25.27 | 25.27 | 25.14 | 25.235 | 1,069 |
| 3rd Dec 2025 (Wed) | 25.23 | 25.38 | 25.23 | 25.25 | 1,370 |
| 2nd Dec 2025 (Tue) | 25.91 | 25.91 | 25.26 | 25.26 | 279 |
| 1st Dec 2025 (Mon) | 25.91 | 25.91 | 25.37 | 25.37 | 17 |
| 28th Nov 2025 (Fri) | 25.91 | 25.91 | 25.71 | 25.71 | 5 |
| 27th Nov 2025 (Thu) | 25.91 | 25.92 | 25.91 | 25.72 | 3 |
| 26th Nov 2025 (Wed) | 25.91 | 25.92 | 25.91 | 25.72 | 203 |
| 25th Nov 2025 (Tue) | 25.88 | 25.88 | 25.68 | 25.84 | 4,003 |
| 24th Nov 2025 (Mon) | 25.64 | 25.76 | 25.64 | 25.76 | 0 |
| 21st Nov 2025 (Fri) | 25.64 | 25.66 | 25.64 | 25.63 | 19 |
| 20th Nov 2025 (Thu) | 25.86 | 25.86 | 25.82 | 25.82 | 0 |
| 19th Nov 2025 (Wed) | 25.86 | 25.86 | 25.82 | 25.82 | 0 |
| 18th Nov 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.82 | 0 |
| 17th Nov 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.6801 | 113 |
| 14th Nov 2025 (Fri) | 25.82 | 25.82 | 25.75 | 25.75 | 10 |
| 13th Nov 2025 (Thu) | 25.82 | 25.82 | 25.68 | 25.75 | 200 |
| 12th Nov 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.80 | 143 |
| 11th Nov 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.83 | 100 |
| 10th Nov 2025 (Mon) | 25.83 | 25.87 | 25.80 | 25.80 | 366 |
| 7th Nov 2025 (Fri) | 25.84 | 25.84 | 25.70 | 25.70 | 109 |
| 6th Nov 2025 (Thu) | 25.64 | 25.64 | 25.61 | 25.77 | 646 |
| 5th Nov 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.73 | 117 |
| 4th Nov 2025 (Tue) | 25.73 | 25.73 | 25.62 | 25.62 | 0 |
| 3rd Nov 2025 (Mon) | 25.73 | 25.73 | 25.63 | 25.62 | 100 |
| 31st Oct 2025 (Fri) | 25.65 | 25.66 | 25.65 | 25.72 | 896 |
| 30th Oct 2025 (Thu) | 25.73 | 25.75 | 25.73 | 25.82 | 334 |
| 29th Oct 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.80 | 15 |
| 28th Oct 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.86 | 145 |
| 24th Oct 2025 (Fri) | 25.82 | 25.82 | 25.81 | 25.81 | 108 |
| 23rd Oct 2025 (Thu) | 25.82 | 25.83 | 25.76 | 25.78 | 552 |
| 22nd Oct 2025 (Wed) | 25.98 | 25.98 | 25.75 | 25.85 | 3,979 |
| 21st Oct 2025 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 40 |
| 20th Oct 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.88 | 388 |
| 17th Oct 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.75 | 120 |
| 16th Oct 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.819 | 32 |
| 15th Oct 2025 (Wed) | 26.02 | 26.10 | 25.96 | 25.85 | 49 |
| 14th Oct 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.82 | 109 |
| 13th Oct 2025 (Mon) | 25.95 | 25.95 | 25.82 | 25.82 | 897 |