| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.6599 | 140 |
| 17th Jul 2025 (Thu) | 25.62 | 25.72 | 25.62 | 25.72 | 4 |
| 16th Jul 2025 (Wed) | 25.62 | 25.62 | 25.60 | 25.58 | 0 |
| 15th Jul 2025 (Tue) | 25.64 | 25.68 | 25.64 | 25.69 | 340 |
| 14th Jul 2025 (Mon) | 25.58 | 25.66 | 25.58 | 25.69 | 177 |
| 11th Jul 2025 (Fri) | 25.92 | 25.92 | 25.83 | 25.70 | 315 |
| 10th Jul 2025 (Thu) | 25.87 | 25.87 | 25.82 | 25.88 | 325 |
| 9th Jul 2025 (Wed) | 25.81 | 25.81 | 25.79 | 25.80 | 816 |
| 8th Jul 2025 (Tue) | 25.72 | 25.72 | 25.70 | 25.75 | 200 |
| 7th Jul 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.72 | 103 |
| 4th Jul 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.73 | 294 |
| 3rd Jul 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.73 | 294 |
| 2nd Jul 2025 (Wed) | 25.49 | 25.79 | 25.49 | 25.79 | 44 |
| 1st Jul 2025 (Tue) | 25.49 | 25.49 | 25.24 | 25.4629 | 0 |
| 30th Jun 2025 (Mon) | 25.49 | 25.49 | 25.24 | 25.23 | 4,371 |
| 27th Jun 2025 (Fri) | 25.44 | 25.44 | 25.38 | 25.35 | 390 |
| 26th Jun 2025 (Thu) | 25.65 | 25.65 | 25.59 | 25.50 | 489 |
| 25th Jun 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.41 | 2,641 |
| 24th Jun 2025 (Tue) | 25.70 | 25.70 | 25.49 | 25.50 | 776 |
| 23rd Jun 2025 (Mon) | 25.55 | 25.64 | 25.50 | 25.60 | 2,974 |
| 20th Jun 2025 (Fri) | 25.185 | 25.59 | 25.11 | 25.60 | 7,643 |
| 19th Jun 2025 (Thu) | 25.11 | 25.16 | 25.09 | 25.15 | 1,712 |
| 18th Jun 2025 (Wed) | 25.11 | 25.16 | 25.09 | 25.15 | 1,712 |
| 17th Jun 2025 (Tue) | 25.08 | 25.08 | 24.97 | 25.08 | 2,465 |
| 16th Jun 2025 (Mon) | 24.51 | 24.91 | 24.49 | 24.96 | 1,352 |
| 13th Jun 2025 (Fri) | 24.57 | 24.73 | 24.56 | 24.70 | 1,185 |
| 12th Jun 2025 (Thu) | 24.63 | 24.63 | 24.53 | 24.54 | 3,399 |
| 11th Jun 2025 (Wed) | 24.53 | 24.54 | 24.52 | 24.46 | 700 |
| 10th Jun 2025 (Tue) | 24.35 | 24.37 | 24.35 | 24.49 | 1,125 |
| 9th Jun 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.2255 | 64 |
| 6th Jun 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.17 | 131 |
| 5th Jun 2025 (Thu) | 24.26 | 24.29 | 24.26 | 24.35 | 689 |
| 4th Jun 2025 (Wed) | 24.18 | 24.22 | 24.11 | 24.205 | 3,186 |
| 3rd Jun 2025 (Tue) | 24.24 | 24.24 | 24.05 | 24.05 | 302 |
| 2nd Jun 2025 (Mon) | 23.82 | 24.05 | 23.82 | 24.05 | 1 |
| 30th May 2025 (Fri) | 23.82 | 24.29 | 23.82 | 24.19 | 1,652 |
| 29th May 2025 (Thu) | 24.14 | 24.27 | 24.14 | 24.31 | 580 |
| 28th May 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 2 |
| 27th May 2025 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 108 |
| 26th May 2025 (Mon) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 24th May 2025 (Sat) | 24.09 | 24.09 | 24.09 | 23.97 | 107 |
| 23rd May 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.09 | 107 |
| 22nd May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 156 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 287 |
| 20th May 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 5 |
| 19th May 2025 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 184 |