| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.01 | 25.10 | 24.88 | 24.88 | 513 |
| 5th Feb 2026 (Thu) | 25.08 | 25.08 | 24.97 | 24.85 | 0 |
| 4th Feb 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.05 | 0 |
| 3rd Feb 2026 (Tue) | 25.30 | 25.30 | 25.07 | 25.07 | 2 |
| 2nd Feb 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.27 | 268 |
| 30th Jan 2026 (Fri) | 25.22 | 25.25 | 25.22 | 25.23 | 0 |
| 29th Jan 2026 (Thu) | 25.40 | 25.40 | 25.23 | 25.28 | 0 |
| 28th Jan 2026 (Wed) | 25.39 | 25.39 | 25.36 | 25.39 | 131 |
| 27th Jan 2026 (Tue) | 25.33 | 25.40 | 25.33 | 25.39 | 2,123 |
| 26th Jan 2026 (Mon) | 25.35 | 25.35 | 25.23 | 25.25 | 874 |
| 23rd Jan 2026 (Fri) | 25.27 | 25.35 | 25.27 | 25.33 | 456 |
| 22nd Jan 2026 (Thu) | 25.21 | 25.23 | 25.11 | 25.24 | 3,657 |
| 21st Jan 2026 (Wed) | 25.03 | 25.13 | 25.03 | 25.18 | 453 |
| 20th Jan 2026 (Tue) | 24.94 | 25.05 | 24.94 | 25.05 | 621 |
| 19th Jan 2026 (Mon) | 25.07 | 25.14 | 25.05 | 25.06 | 1,101 |
| 16th Jan 2026 (Fri) | 25.07 | 25.14 | 25.05 | 25.06 | 1,101 |
| 15th Jan 2026 (Thu) | 25.03 | 25.15 | 25.03 | 25.15 | 95 |
| 14th Jan 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 13th Jan 2026 (Tue) | 25.07 | 25.07 | 25.04 | 25.04 | 50 |
| 12th Jan 2026 (Mon) | 25.07 | 25.08 | 25.07 | 25.04 | 410 |
| 9th Jan 2026 (Fri) | 25.06 | 25.06 | 25.02 | 25.02 | 16 |
| 8th Jan 2026 (Thu) | 25.06 | 25.07 | 24.97 | 24.97 | 3,947 |
| 7th Jan 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.05 | 524 |
| 6th Jan 2026 (Tue) | 25.14 | 25.15 | 25.07 | 25.07 | 813 |
| 5th Jan 2026 (Mon) | 25.22 | 25.30 | 25.22 | 25.25 | 300 |
| 2nd Jan 2026 (Fri) | 25.09 | 25.18 | 25.09 | 25.18 | 557 |
| 1st Jan 2026 (Thu) | 24.80 | 24.86 | 24.76 | 24.85 | 1,360 |
| 31st Dec 2025 (Wed) | 24.80 | 24.86 | 24.76 | 24.85 | 1,360 |
| 30th Dec 2025 (Tue) | 24.80 | 24.85 | 24.80 | 24.88 | 1,166 |
| 29th Dec 2025 (Mon) | 24.81 | 24.81 | 24.80 | 24.81 | 1,200 |
| 26th Dec 2025 (Fri) | 24.85 | 24.90 | 24.82 | 24.88 | 1,036 |
| 25th Dec 2025 (Thu) | 24.80 | 24.99 | 24.80 | 24.79 | 727 |
| 24th Dec 2025 (Wed) | 24.80 | 24.99 | 24.80 | 24.79 | 727 |
| 23rd Dec 2025 (Tue) | 24.76 | 24.80 | 24.76 | 24.78 | 603 |
| 22nd Dec 2025 (Mon) | 24.82 | 25.00 | 24.80 | 24.8301 | 2,739 |
| 19th Dec 2025 (Fri) | 24.82 | 24.82 | 24.80 | 24.80 | 1,367 |
| 18th Dec 2025 (Thu) | 24.90 | 25.00 | 24.90 | 24.94 | 658 |
| 17th Dec 2025 (Wed) | 24.84 | 24.86 | 24.76 | 24.86 | 2,229 |
| 16th Dec 2025 (Tue) | 24.70 | 24.88 | 24.70 | 24.85 | 1,771 |
| 15th Dec 2025 (Mon) | 24.76 | 24.78 | 24.75 | 24.75 | 2,694 |
| 12th Dec 2025 (Fri) | 24.85 | 24.95 | 24.77 | 24.87 | 607 |
| 11th Dec 2025 (Thu) | 24.86 | 24.95 | 24.81 | 24.92 | 2,036 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 24.96 | 24.94 | 1,215 |
| 9th Dec 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.08 | 1,176 |
| 8th Dec 2025 (Mon) | 25.14 | 25.16 | 25.02 | 25.08 | 403 |