| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.23 | 1.24 | 1.195 | 1.20 | 10,365 |
| 17th Jul 2025 (Thu) | 1.175 | 1.29 | 1.17 | 1.27 | 12,951 |
| 16th Jul 2025 (Wed) | 1.18 | 1.22 | 1.17 | 1.19 | 9,366 |
| 15th Jul 2025 (Tue) | 1.21 | 1.215 | 1.17 | 1.19 | 26,653 |
| 14th Jul 2025 (Mon) | 1.24 | 1.24 | 1.22 | 1.21 | 7,456 |
| 11th Jul 2025 (Fri) | 1.235 | 1.28 | 1.235 | 1.27 | 2,660 |
| 10th Jul 2025 (Thu) | 1.25 | 1.26 | 1.21 | 1.23 | 3,400 |
| 9th Jul 2025 (Wed) | 1.29 | 1.295 | 1.26 | 1.27 | 14,116 |
| 8th Jul 2025 (Tue) | 1.28 | 1.32 | 1.27 | 1.29 | 6,939 |
| 7th Jul 2025 (Mon) | 1.31 | 1.35 | 1.305 | 1.32 | 7,080 |
| 4th Jul 2025 (Fri) | 1.33 | 1.35 | 1.32 | 1.33 | 8,605 |
| 3rd Jul 2025 (Thu) | 1.33 | 1.35 | 1.32 | 1.33 | 8,605 |
| 2nd Jul 2025 (Wed) | 1.34 | 1.38 | 1.30 | 1.34 | 50,878 |
| 1st Jul 2025 (Tue) | 1.235 | 1.36 | 1.22 | 1.35 | 53,847 |
| 30th Jun 2025 (Mon) | 1.24 | 1.255 | 1.22 | 1.24 | 3,061 |
| 27th Jun 2025 (Fri) | 1.20 | 1.31 | 1.20 | 1.23 | 18,683 |
| 26th Jun 2025 (Thu) | 1.23 | 1.245 | 1.175 | 1.18 | 23,314 |
| 25th Jun 2025 (Wed) | 1.28 | 1.325 | 1.21 | 1.21 | 56,340 |
| 24th Jun 2025 (Tue) | 1.405 | 1.45 | 1.32 | 1.36 | 173,757 |
| 23rd Jun 2025 (Mon) | 1.705 | 2.28 | 1.67 | 1.73 | 639,801 |
| 20th Jun 2025 (Fri) | 1.42 | 1.61 | 1.32 | 1.57 | 143,531 |
| 19th Jun 2025 (Thu) | 1.72 | 1.90 | 1.40 | 1.41 | 1,383,197 |
| 18th Jun 2025 (Wed) | 1.72 | 1.90 | 1.40 | 1.41 | 1,383,197 |
| 17th Jun 2025 (Tue) | 1.25 | 1.65 | 1.24 | 1.51 | 267,565 |
| 16th Jun 2025 (Mon) | 1.44 | 1.44 | 1.25 | 1.31 | 307,195 |
| 13th Jun 2025 (Fri) | 1.49 | 1.82 | 1.25 | 1.42 | 3,070,533 |
| 12th Jun 2025 (Thu) | 1.26 | 1.44 | 1.20 | 1.25 | 180,013 |
| 11th Jun 2025 (Wed) | 1.13 | 1.32 | 1.11 | 1.31 | 50,893 |
| 10th Jun 2025 (Tue) | 1.13 | 1.175 | 1.11 | 1.13 | 11,449 |
| 9th Jun 2025 (Mon) | 1.13 | 1.13 | 1.10 | 1.11 | 21,670 |
| 6th Jun 2025 (Fri) | 1.10 | 1.135 | 1.10 | 1.12 | 3,984 |
| 5th Jun 2025 (Thu) | 1.13 | 1.13 | 1.10 | 1.09 | 2,532 |
| 4th Jun 2025 (Wed) | 1.15 | 1.15 | 1.11 | 1.11 | 2,924 |
| 3rd Jun 2025 (Tue) | 1.13 | 1.175 | 1.13 | 1.15 | 29,575 |
| 2nd Jun 2025 (Mon) | 1.14 | 1.15 | 1.12 | 1.15 | 7,655 |
| 30th May 2025 (Fri) | 1.095 | 1.14 | 1.08 | 1.08 | 4,802 |
| 29th May 2025 (Thu) | 1.08 | 1.125 | 1.08 | 1.10 | 5,345 |
| 28th May 2025 (Wed) | 1.09 | 1.11 | 1.09 | 1.10 | 9,155 |
| 27th May 2025 (Tue) | 1.17 | 1.17 | 1.11 | 1.12 | 62,515 |
| 26th May 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 24th May 2025 (Sat) | 1.245 | 1.245 | 1.185 | 1.18 | 30,374 |
| 23rd May 2025 (Fri) | 1.245 | 1.245 | 1.185 | 1.20 | 30,374 |
| 22nd May 2025 (Thu) | 1.25 | 1.27 | 1.13 | 1.27 | 87,557 |
| 21st May 2025 (Wed) | 1.26 | 1.33 | 1.20 | 1.20 | 367,353 |
| 20th May 2025 (Tue) | 1.17 | 1.19 | 1.17 | 1.19 | 56,162 |
| 19th May 2025 (Mon) | 1.20 | 1.20 | 1.18 | 1.18 | 2,550 |