| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.05 | 1.07 | 1.04 | 1.06 | 16,873 |
| 18th Sep 2025 (Thu) | 1.09 | 1.09 | 1.05 | 1.05 | 12,805 |
| 17th Sep 2025 (Wed) | 1.18 | 1.18 | 1.08 | 1.09 | 7,441 |
| 16th Sep 2025 (Tue) | 1.20 | 1.20 | 1.19 | 1.19 | 1,481 |
| 15th Sep 2025 (Mon) | 1.17 | 1.20 | 1.17 | 1.21 | 7,633 |
| 12th Sep 2025 (Fri) | 1.22 | 1.22 | 1.18 | 1.17 | 1,547 |
| 11th Sep 2025 (Thu) | 1.17 | 1.25 | 1.17 | 1.20 | 5,702 |
| 10th Sep 2025 (Wed) | 1.175 | 1.30 | 1.175 | 1.29 | 55,399 |
| 9th Sep 2025 (Tue) | 1.11 | 1.20 | 1.11 | 1.15 | 28,277 |
| 8th Sep 2025 (Mon) | 1.08 | 1.15 | 1.08 | 1.11 | 6,961 |
| 5th Sep 2025 (Fri) | 1.14 | 1.14 | 1.13 | 1.13 | 1,306 |
| 4th Sep 2025 (Thu) | 1.15 | 1.15 | 1.145 | 1.14 | 4,660 |
| 3rd Sep 2025 (Wed) | 1.125 | 1.15 | 1.12 | 1.15 | 11,389 |
| 2nd Sep 2025 (Tue) | 1.13 | 1.14 | 1.10 | 1.14 | 4,736 |
| 1st Sep 2025 (Mon) | 1.11 | 1.135 | 1.11 | 1.105 | 8,319 |
| 29th Aug 2025 (Fri) | 1.11 | 1.135 | 1.11 | 1.105 | 8,319 |
| 28th Aug 2025 (Thu) | 1.13 | 1.14 | 1.12 | 1.125 | 7,767 |
| 27th Aug 2025 (Wed) | 1.10 | 1.15 | 1.10 | 1.13 | 5,611 |
| 26th Aug 2025 (Tue) | 1.115 | 1.115 | 1.11 | 1.11 | 1,460 |
| 25th Aug 2025 (Mon) | 1.11 | 1.12 | 1.08 | 1.10 | 12,231 |
| 22nd Aug 2025 (Fri) | 1.07 | 1.09 | 1.05 | 1.05 | 4,925 |
| 21st Aug 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.07 | 1,391 |
| 20th Aug 2025 (Wed) | 1.04 | 1.065 | 1.04 | 1.06 | 4,179 |
| 19th Aug 2025 (Tue) | 1.105 | 1.105 | 1.03 | 1.06 | 6,399 |
| 18th Aug 2025 (Mon) | 1.13 | 1.135 | 1.13 | 1.12 | 4,189 |
| 15th Aug 2025 (Fri) | 1.085 | 1.14 | 1.07 | 1.15 | 14,010 |
| 14th Aug 2025 (Thu) | 1.055 | 1.08 | 1.02 | 1.10 | 5,711 |
| 13th Aug 2025 (Wed) | 1.105 | 1.105 | 1.07 | 1.09 | 2,103 |
| 12th Aug 2025 (Tue) | 1.10 | 1.11 | 1.08 | 1.12 | 12,251 |
| 11th Aug 2025 (Mon) | 1.13 | 1.13 | 1.095 | 1.11 | 8,102 |
| 8th Aug 2025 (Fri) | 1.14 | 1.18 | 1.12 | 1.13 | 746 |
| 7th Aug 2025 (Thu) | 1.13 | 1.13 | 1.10 | 1.14 | 6,857 |
| 6th Aug 2025 (Wed) | 1.155 | 1.19 | 1.11 | 1.13 | 10,995 |
| 5th Aug 2025 (Tue) | 1.15 | 1.17 | 1.14 | 1.14 | 2,054 |
| 4th Aug 2025 (Mon) | 1.16 | 1.165 | 1.15 | 1.16 | 4,821 |
| 1st Aug 2025 (Fri) | 1.15 | 1.20 | 1.10 | 1.1785 | 10,695 |
| 31st Jul 2025 (Thu) | 1.16 | 1.17 | 1.15 | 1.15 | 6,666 |
| 30th Jul 2025 (Wed) | 1.19 | 1.20 | 1.15 | 1.18 | 34,986 |
| 29th Jul 2025 (Tue) | 1.16 | 1.28 | 1.15 | 1.23 | 40,650 |
| 28th Jul 2025 (Mon) | 1.18 | 1.19 | 1.17 | 1.17 | 6,770 |
| 25th Jul 2025 (Fri) | 1.15 | 1.19 | 1.15 | 1.18 | 1,470 |
| 24th Jul 2025 (Thu) | 1.18 | 1.20 | 1.18 | 1.19 | 4,695 |
| 23rd Jul 2025 (Wed) | 1.19 | 1.215 | 1.19 | 1.20 | 5,552 |
| 22nd Jul 2025 (Tue) | 1.21 | 1.225 | 1.20 | 1.22 | 3,991 |
| 21st Jul 2025 (Mon) | 1.21 | 1.22 | 1.18 | 1.20 | 3,597 |