| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.8535 | 0.8535 | 0.83 | 0.85 | 2,330 |
| 11th Dec 2025 (Thu) | 0.8342 | 0.8477 | 0.83 | 0.8576 | 599 |
| 10th Dec 2025 (Wed) | 0.8394 | 0.874 | 0.8349 | 0.851 | 4,771 |
| 9th Dec 2025 (Tue) | 0.8466 | 0.8466 | 0.81 | 0.85 | 5,917 |
| 8th Dec 2025 (Mon) | 0.89 | 0.89 | 0.8499 | 0.859 | 3,563 |
| 5th Dec 2025 (Fri) | 0.8862 | 0.9139 | 0.86 | 0.9128 | 14,314 |
| 4th Dec 2025 (Thu) | 0.9025 | 0.942 | 0.8811 | 0.90 | 53,833 |
| 3rd Dec 2025 (Wed) | 0.8452 | 0.8999 | 0.8451 | 0.8849 | 5,865 |
| 2nd Dec 2025 (Tue) | 0.90 | 0.9001 | 0.8459 | 0.8567 | 4,132 |
| 1st Dec 2025 (Mon) | 0.8414 | 0.9393 | 0.8414 | 0.9005 | 13,456 |
| 28th Nov 2025 (Fri) | 0.835 | 0.8424 | 0.82 | 0.8422 | 2,668 |
| 27th Nov 2025 (Thu) | 0.84 | 0.879 | 0.8219 | 0.82 | 7,048 |
| 26th Nov 2025 (Wed) | 0.84 | 0.879 | 0.8219 | 0.82 | 7,111 |
| 25th Nov 2025 (Tue) | 0.8455 | 0.8517 | 0.8433 | 0.8435 | 1,593 |
| 24th Nov 2025 (Mon) | 0.821 | 0.8605 | 0.8202 | 0.869 | 6,941 |
| 21st Nov 2025 (Fri) | 0.86 | 0.86 | 0.8028 | 0.8305 | 803 |
| 20th Nov 2025 (Thu) | 0.93 | 0.93 | 0.9054 | 0.9054 | 103 |
| 19th Nov 2025 (Wed) | 0.93 | 0.9354 | 0.8875 | 0.9054 | 1,468 |
| 18th Nov 2025 (Tue) | 0.9385 | 0.9517 | 0.9385 | 0.9599 | 348 |
| 17th Nov 2025 (Mon) | 0.9396 | 0.9396 | 0.9301 | 0.9395 | 800 |
| 14th Nov 2025 (Fri) | 0.987 | 0.987 | 0.945 | 0.9612 | 3,840 |
| 13th Nov 2025 (Thu) | 1.00 | 1.00 | 0.9701 | 0.9852 | 645 |
| 12th Nov 2025 (Wed) | 1.00 | 1.01 | 0.9902 | 1.00 | 3,622 |
| 11th Nov 2025 (Tue) | 1.03 | 1.04 | 1.02 | 1.02 | 9,564 |
| 10th Nov 2025 (Mon) | 1.065 | 1.065 | 0.9795 | 1.05 | 28,106 |
| 7th Nov 2025 (Fri) | 0.91 | 0.9504 | 0.91 | 0.9599 | 1,718 |
| 6th Nov 2025 (Thu) | 0.9306 | 0.94 | 0.912 | 0.9203 | 15,417 |
| 5th Nov 2025 (Wed) | 0.9298 | 0.9685 | 0.9251 | 0.97 | 6,690 |
| 4th Nov 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 3rd Nov 2025 (Mon) | 1.00 | 1.00 | 0.9459 | 1.00 | 25,204 |
| 31st Oct 2025 (Fri) | 1.0036 | 1.09 | 0.9605 | 1.03 | 93,609 |
| 30th Oct 2025 (Thu) | 1.02 | 1.03 | 0.94 | 0.96 | 21,682 |
| 29th Oct 2025 (Wed) | 1.03 | 1.06 | 1.02 | 1.03 | 20,568 |
| 28th Oct 2025 (Tue) | 1.04 | 1.04 | 1.01 | 1.03 | 11,548 |
| 27th Oct 2025 (Mon) | 1.02 | 1.06 | 1.01 | 1.06 | 25,218 |
| 24th Oct 2025 (Fri) | 1.06 | 1.10 | 1.05 | 1.08 | 33,456 |
| 23rd Oct 2025 (Thu) | 1.33 | 1.36 | 1.11 | 1.12 | 536,468 |
| 22nd Oct 2025 (Wed) | 1.08 | 1.14 | 1.06 | 1.11 | 72,855 |
| 21st Oct 2025 (Tue) | 1.12 | 1.13 | 1.08 | 1.11 | 4,042 |
| 20th Oct 2025 (Mon) | 1.05 | 1.11 | 1.04 | 1.11 | 18,222 |
| 17th Oct 2025 (Fri) | 1.04 | 1.07 | 1.03 | 1.06 | 9,943 |
| 16th Oct 2025 (Thu) | 1.03 | 1.05 | 1.03 | 1.04 | 2,706 |
| 15th Oct 2025 (Wed) | 1.05 | 1.07 | 1.04 | 1.05 | 2,376 |
| 14th Oct 2025 (Tue) | 1.04 | 1.07 | 1.04 | 1.05 | 1,037 |
| 13th Oct 2025 (Mon) | 1.03 | 1.07 | 1.03 | 1.065 | 12,579 |