| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.76 | 37.1507 | 36.76 | 37.1507 | 0 |
| 25th Sep 2026 (Fri) | 36.76 | 36.76 | 36.76 | 36.5287 | 142 |
| 24th Sep 2026 (Thu) | 36.17 | 38.2363 | 36.17 | 38.2363 | 0 |
| 23rd Sep 2026 (Wed) | 36.17 | 38.8922 | 36.17 | 38.8922 | 0 |
| 22nd Sep 2026 (Tue) | 36.17 | 36.17 | 36.17 | 36.3024 | 0 |
| 21st Sep 2026 (Mon) | 42.56 | 42.56 | 35.7567 | 35.7567 | 1 |
| 18th Sep 2026 (Fri) | 42.56 | 42.56 | 40.0626 | 40.0626 | 188 |
| 17th Sep 2026 (Thu) | 42.56 | 42.56 | 41.1579 | 41.1579 | 0 |
| 16th Sep 2026 (Wed) | 42.56 | 42.56 | 42.56 | 44.1054 | 388 |
| 15th Sep 2026 (Tue) | 43.46 | 46.2599 | 43.46 | 46.2599 | 0 |
| 14th Sep 2026 (Mon) | 43.46 | 45.3552 | 43.46 | 45.3552 | 0 |
| 11th Sep 2026 (Fri) | 43.46 | 43.46 | 41.3421 | 41.3421 | 1 |
| 10th Sep 2026 (Thu) | 43.46 | 43.7892 | 43.46 | 43.7892 | 0 |
| 9th Sep 2026 (Wed) | 43.46 | 43.46 | 40.6941 | 40.6941 | 0 |
| 8th Sep 2026 (Tue) | 43.46 | 43.46 | 41.0108 | 41.0108 | 0 |
| 7th Sep 2026 (Mon) | 43.46 | 43.46 | 40.2993 | 40.2993 | 0 |
| 4th Sep 2026 (Fri) | 43.46 | 43.46 | 40.2993 | 40.2993 | 0 |
| 3rd Sep 2026 (Thu) | 43.46 | 43.46 | 42.5477 | 42.5477 | 31 |
| 2nd Sep 2026 (Wed) | 43.46 | 43.46 | 43.4486 | 43.4486 | 164 |
| 1st Sep 2026 (Tue) | 43.46 | 43.46 | 43.35 | 43.066 | 579 |
| 31st Aug 2026 (Mon) | 47.34 | 47.34 | 45.1203 | 45.1203 | 0 |
| 28th Aug 2026 (Fri) | 47.34 | 47.34 | 45.3239 | 45.3239 | 0 |
| 27th Aug 2026 (Thu) | 47.34 | 47.34 | 44.5184 | 44.5184 | 0 |
| 26th Aug 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.34 | 720 |
| 25th Aug 2026 (Tue) | 51.67 | 51.67 | 48.841 | 48.841 | 0 |
| 24th Aug 2026 (Mon) | 51.67 | 52.0231 | 51.67 | 52.0231 | 0 |
| 21st Aug 2026 (Fri) | 51.67 | 51.67 | 50.5572 | 50.5572 | 0 |
| 20th Aug 2026 (Thu) | 51.67 | 51.67 | 50.88 | 51.0076 | 100 |