| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.40 | 3.40 | 3.38 | 3.35 | 527 |
| 17th Jul 2025 (Thu) | 3.50 | 3.52 | 3.43 | 3.36 | 7,169 |
| 16th Jul 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.44 | 740 |
| 15th Jul 2025 (Tue) | 3.45 | 3.50 | 3.42 | 3.42 | 2,565 |
| 14th Jul 2025 (Mon) | 3.70 | 3.70 | 3.64 | 3.61 | 3,220 |
| 11th Jul 2025 (Fri) | 3.60 | 3.71 | 3.60 | 3.6607 | 423 |
| 10th Jul 2025 (Thu) | 3.70 | 3.75 | 3.70 | 3.73 | 2,142 |
| 9th Jul 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 200 |
| 8th Jul 2025 (Tue) | 3.65 | 3.74 | 3.65 | 3.66 | 993 |
| 7th Jul 2025 (Mon) | 3.72 | 3.74 | 3.65 | 3.67 | 8,149 |
| 4th Jul 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.61 | 2,047 |
| 3rd Jul 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.61 | 2,047 |
| 2nd Jul 2025 (Wed) | 3.76 | 3.76 | 3.71 | 3.69 | 709 |
| 1st Jul 2025 (Tue) | 3.67 | 3.74 | 3.655 | 3.71 | 1,241 |
| 30th Jun 2025 (Mon) | 3.62 | 3.79 | 3.62 | 3.74 | 10,326 |
| 27th Jun 2025 (Fri) | 3.71 | 3.71 | 3.40 | 3.39 | 2,890 |
| 26th Jun 2025 (Thu) | 3.65 | 3.73 | 3.61 | 3.56 | 2,092 |
| 25th Jun 2025 (Wed) | 3.67 | 3.85 | 3.67 | 3.69 | 4,560 |
| 24th Jun 2025 (Tue) | 3.70 | 3.70 | 3.62 | 3.67 | 2,219 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.93 | 3.64 | 3.61 | 5,765 |
| 20th Jun 2025 (Fri) | 3.36 | 3.46 | 3.36 | 3.49 | 4,094 |
| 19th Jun 2025 (Thu) | 3.33 | 3.36 | 3.33 | 3.26 | 1,054 |
| 18th Jun 2025 (Wed) | 3.33 | 3.36 | 3.33 | 3.26 | 1,054 |
| 17th Jun 2025 (Tue) | 3.24 | 3.36 | 3.24 | 3.36 | 1,586 |
| 16th Jun 2025 (Mon) | 3.43 | 3.43 | 3.35 | 3.30 | 528 |
| 13th Jun 2025 (Fri) | 3.30 | 3.31 | 3.16 | 3.23 | 13,471 |
| 12th Jun 2025 (Thu) | 3.42 | 3.42 | 3.37 | 3.36 | 1,210 |
| 11th Jun 2025 (Wed) | 3.44 | 3.45 | 3.36 | 3.42 | 5,975 |
| 10th Jun 2025 (Tue) | 3.70 | 3.70 | 3.45 | 3.66 | 7,195 |
| 9th Jun 2025 (Mon) | 3.60 | 3.72 | 3.60 | 3.71 | 3,837 |
| 6th Jun 2025 (Fri) | 3.71 | 3.71 | 3.57 | 3.56 | 874 |
| 5th Jun 2025 (Thu) | 3.67 | 3.76 | 3.67 | 3.67 | 2,583 |
| 4th Jun 2025 (Wed) | 3.67 | 3.72 | 3.67 | 3.72 | 1,676 |
| 3rd Jun 2025 (Tue) | 3.62 | 3.62 | 3.56 | 3.55 | 218 |
| 2nd Jun 2025 (Mon) | 3.76 | 3.76 | 3.51 | 3.60 | 18,062 |
| 30th May 2025 (Fri) | 3.82 | 3.82 | 3.80 | 3.78 | 2,307 |
| 29th May 2025 (Thu) | 3.87 | 3.87 | 3.82 | 3.82 | 3,791 |
| 28th May 2025 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 2,051 |
| 27th May 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 7,688 |
| 26th May 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 24th May 2025 (Sat) | 3.83 | 3.85 | 3.82 | 3.84 | 5,171 |
| 23rd May 2025 (Fri) | 3.83 | 3.85 | 3.82 | 3.82 | 5,171 |
| 22nd May 2025 (Thu) | 3.99 | 4.065 | 3.95 | 3.95 | 9,824 |
| 21st May 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 5,624 |
| 20th May 2025 (Tue) | 4.28 | 4.28 | 4.10 | 4.17 | 4,878 |
| 19th May 2025 (Mon) | 4.10 | 4.29 | 4.10 | 4.29 | 7,341 |