| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.35 | 4.385 | 4.34 | 4.43 | 1,820 |
| 11th Dec 2025 (Thu) | 4.25 | 4.35 | 4.25 | 4.35 | 2,309 |
| 10th Dec 2025 (Wed) | 4.28 | 4.41 | 4.11 | 4.08 | 5,924 |
| 9th Dec 2025 (Tue) | 4.39 | 4.39 | 4.31 | 4.35 | 1,320 |
| 8th Dec 2025 (Mon) | 4.52 | 4.52 | 4.32 | 4.39 | 5,156 |
| 5th Dec 2025 (Fri) | 4.57 | 4.68 | 4.57 | 4.56 | 1,000 |
| 4th Dec 2025 (Thu) | 4.52 | 4.61 | 4.52 | 4.61 | 23 |
| 3rd Dec 2025 (Wed) | 4.52 | 4.56 | 4.52 | 4.555 | 196 |
| 2nd Dec 2025 (Tue) | 4.475 | 4.475 | 4.475 | 4.545 | 262 |
| 1st Dec 2025 (Mon) | 4.53 | 4.53 | 4.52 | 4.51 | 421 |
| 28th Nov 2025 (Fri) | 4.50 | 4.595 | 4.42 | 4.54 | 1,080 |
| 27th Nov 2025 (Thu) | 4.63 | 4.645 | 4.60 | 4.53 | 701 |
| 26th Nov 2025 (Wed) | 4.63 | 4.645 | 4.60 | 4.53 | 425 |
| 25th Nov 2025 (Tue) | 4.51 | 4.64 | 4.51 | 4.64 | 1,375 |
| 24th Nov 2025 (Mon) | 4.41 | 4.65 | 4.41 | 4.64 | 1,705 |
| 21st Nov 2025 (Fri) | 4.15 | 4.50 | 4.11 | 4.34 | 8,185 |
| 20th Nov 2025 (Thu) | 4.32 | 4.32 | 4.25 | 4.25 | 21 |
| 19th Nov 2025 (Wed) | 4.32 | 4.32 | 4.25 | 4.25 | 1,924 |
| 18th Nov 2025 (Tue) | 4.42 | 4.42 | 4.22 | 4.31 | 9,152 |
| 17th Nov 2025 (Mon) | 4.70 | 4.70 | 4.47 | 4.49 | 1,662 |
| 14th Nov 2025 (Fri) | 4.42 | 4.96 | 4.42 | 4.72 | 10,920 |
| 13th Nov 2025 (Thu) | 4.47 | 4.54 | 4.45 | 4.48 | 3,685 |
| 12th Nov 2025 (Wed) | 4.42 | 4.42 | 4.29 | 4.29 | 3,421 |
| 11th Nov 2025 (Tue) | 4.67 | 4.67 | 4.42 | 4.42 | 2,578 |
| 10th Nov 2025 (Mon) | 4.85 | 4.85 | 4.75 | 4.67 | 1,349 |
| 7th Nov 2025 (Fri) | 4.35 | 4.71 | 4.35 | 4.7251 | 963 |
| 6th Nov 2025 (Thu) | 4.51 | 4.60 | 4.12 | 4.28 | 3,017 |
| 5th Nov 2025 (Wed) | 4.57 | 4.65 | 4.52 | 4.52 | 1,010 |
| 4th Nov 2025 (Tue) | 4.80 | 4.80 | 4.70 | 4.70 | 0 |
| 3rd Nov 2025 (Mon) | 4.80 | 4.80 | 4.65 | 4.70 | 1,216 |
| 31st Oct 2025 (Fri) | 4.64 | 4.99 | 4.64 | 4.99 | 1,623 |
| 30th Oct 2025 (Thu) | 4.55 | 4.69 | 4.51 | 4.69 | 179 |
| 29th Oct 2025 (Wed) | 4.60 | 4.60 | 4.53 | 4.51 | 3,552 |
| 28th Oct 2025 (Tue) | 4.61 | 4.76 | 4.56 | 4.57 | 7,944 |
| 27th Oct 2025 (Mon) | 5.21 | 5.21 | 4.67 | 4.84 | 2,847 |
| 24th Oct 2025 (Fri) | 5.03 | 5.09 | 4.92 | 5.09 | 1,963 |
| 23rd Oct 2025 (Thu) | 4.77 | 4.77 | 4.60 | 4.73 | 1,974 |
| 22nd Oct 2025 (Wed) | 4.90 | 4.90 | 4.76 | 4.75 | 437 |
| 21st Oct 2025 (Tue) | 5.00 | 5.00 | 4.895 | 4.85 | 1,158 |
| 20th Oct 2025 (Mon) | 4.91 | 5.05 | 4.86 | 4.96 | 6,083 |
| 17th Oct 2025 (Fri) | 5.095 | 5.10 | 4.77 | 4.809 | 3,124 |
| 16th Oct 2025 (Thu) | 5.10 | 5.14 | 4.97 | 5.00 | 8,334 |
| 15th Oct 2025 (Wed) | 5.34 | 5.34 | 5.07 | 5.149 | 3,871 |
| 14th Oct 2025 (Tue) | 5.10 | 5.23 | 5.09 | 5.23 | 401 |
| 13th Oct 2025 (Mon) | 5.36 | 5.36 | 5.10 | 5.21 | 3,258 |