| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.96 | 3.10 | 2.90 | 3.07 | 6,710 |
| 2nd Apr 2026 (Thu) | 2.96 | 3.10 | 2.90 | 3.07 | 6,710 |
| 1st Apr 2026 (Wed) | 3.04 | 3.04 | 2.95 | 2.91 | 1,868 |
| 31st Mar 2026 (Tue) | 3.00 | 3.10 | 2.90 | 3.01 | 700 |
| 30th Mar 2026 (Mon) | 3.15 | 3.15 | 3.00 | 3.01 | 9,661 |
| 27th Mar 2026 (Fri) | 3.26 | 3.26 | 3.20 | 3.17 | 1,539 |
| 26th Mar 2026 (Thu) | 3.355 | 3.355 | 3.355 | 3.32 | 100 |
| 25th Mar 2026 (Wed) | 3.40 | 3.41 | 3.25 | 3.35 | 488 |
| 24th Mar 2026 (Tue) | 3.55 | 3.55 | 3.41 | 3.40 | 467 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.74 | 3.60 | 3.57 | 269 |
| 20th Mar 2026 (Fri) | 3.65 | 3.80 | 3.59 | 3.56 | 169 |
| 19th Mar 2026 (Thu) | 3.52 | 3.96 | 3.43 | 3.63 | 14,355 |
| 18th Mar 2026 (Wed) | 3.72 | 3.72 | 3.61 | 3.53 | 758 |
| 17th Mar 2026 (Tue) | 3.67 | 3.76 | 3.62 | 3.61 | 1,320 |
| 16th Mar 2026 (Mon) | 3.57 | 3.57 | 3.54 | 3.57 | 431 |
| 13th Mar 2026 (Fri) | 3.52 | 3.55 | 3.40 | 3.40 | 4,515 |
| 12th Mar 2026 (Thu) | 3.70 | 3.76 | 3.47 | 3.47 | 19,216 |
| 11th Mar 2026 (Wed) | 3.71 | 3.75 | 3.70 | 3.72 | 327 |
| 10th Mar 2026 (Tue) | 3.75 | 3.80 | 3.70 | 3.74 | 586 |
| 9th Mar 2026 (Mon) | 3.86 | 3.90 | 3.77 | 3.75 | 350 |
| 6th Mar 2026 (Fri) | 3.65 | 3.73 | 3.53 | 3.68 | 10,073 |
| 5th Mar 2026 (Thu) | 3.84 | 3.85 | 3.67 | 3.67 | 1,967 |
| 4th Mar 2026 (Wed) | 3.78 | 3.80 | 3.765 | 3.71 | 3,287 |
| 3rd Mar 2026 (Tue) | 3.82 | 3.82 | 3.74 | 3.76 | 98 |
| 2nd Mar 2026 (Mon) | 3.865 | 3.865 | 3.84 | 3.83 | 562 |
| 27th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.93 | 50 |
| 26th Feb 2026 (Thu) | 3.83 | 3.85 | 3.83 | 3.85 | 1 |
| 25th Feb 2026 (Wed) | 3.83 | 3.86 | 3.83 | 3.86 | 0 |
| 24th Feb 2026 (Tue) | 3.83 | 3.83 | 3.81 | 3.81 | 0 |
| 23rd Feb 2026 (Mon) | 3.83 | 3.835 | 3.70 | 3.81 | 10,791 |
| 20th Feb 2026 (Fri) | 3.95 | 3.95 | 3.74 | 3.93 | 7,533 |
| 19th Feb 2026 (Thu) | 3.96 | 4.00 | 3.95 | 3.97 | 1,488 |
| 18th Feb 2026 (Wed) | 3.96 | 4.29 | 3.80 | 4.05 | 16,028 |
| 17th Feb 2026 (Tue) | 4.54 | 4.54 | 4.54 | 4.45 | 895 |
| 16th Feb 2026 (Mon) | 4.51 | 4.51 | 4.51 | 4.54 | 2 |
| 13th Feb 2026 (Fri) | 4.51 | 4.51 | 4.51 | 4.54 | 2 |
| 12th Feb 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.52 | 0 |
| 11th Feb 2026 (Wed) | 4.54 | 4.65 | 4.54 | 4.65 | 1,417 |
| 10th Feb 2026 (Tue) | 4.62 | 4.74 | 4.62 | 4.68 | 1,182 |
| 9th Feb 2026 (Mon) | 4.52 | 4.63 | 4.52 | 4.60 | 305 |
| 6th Feb 2026 (Fri) | 4.74 | 4.82 | 4.52 | 4.45 | 1,229 |