| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.74 | 4.82 | 4.52 | 4.45 | 1,229 |
| 5th Feb 2026 (Thu) | 4.48 | 4.55 | 4.46 | 4.51 | 154 |
| 4th Feb 2026 (Wed) | 4.72 | 4.72 | 4.71 | 4.63 | 111 |
| 3rd Feb 2026 (Tue) | 4.62 | 4.65 | 4.62 | 4.87 | 5 |
| 2nd Feb 2026 (Mon) | 4.81 | 4.81 | 4.52 | 4.50 | 7,554 |
| 30th Jan 2026 (Fri) | 4.91 | 4.91 | 4.79 | 4.77 | 1 |
| 29th Jan 2026 (Thu) | 4.81 | 4.94 | 4.80 | 4.93 | 302 |
| 28th Jan 2026 (Wed) | 4.83 | 4.83 | 4.83 | 4.83 | 155 |
| 27th Jan 2026 (Tue) | 4.93 | 4.93 | 4.92 | 4.83 | 1,302 |
| 26th Jan 2026 (Mon) | 4.87 | 4.87 | 4.82 | 4.83 | 200 |
| 23rd Jan 2026 (Fri) | 4.82 | 4.88 | 4.82 | 4.88 | 116 |
| 22nd Jan 2026 (Thu) | 4.82 | 4.82 | 4.81 | 4.81 | 0 |
| 21st Jan 2026 (Wed) | 4.82 | 4.82 | 4.80 | 4.76 | 8 |
| 20th Jan 2026 (Tue) | 4.96 | 4.96 | 4.81 | 4.82 | 1,390 |
| 19th Jan 2026 (Mon) | 5.135 | 5.14 | 5.135 | 5.01 | 218 |
| 16th Jan 2026 (Fri) | 5.135 | 5.14 | 5.135 | 5.01 | 218 |
| 15th Jan 2026 (Thu) | 5.10 | 5.23 | 5.08 | 5.05 | 2,363 |
| 14th Jan 2026 (Wed) | 4.95 | 5.04 | 4.95 | 5.00 | 723 |
| 13th Jan 2026 (Tue) | 5.04 | 5.04 | 4.96 | 4.91 | 1,109 |
| 12th Jan 2026 (Mon) | 5.05 | 5.09 | 4.95 | 4.91 | 3,000 |
| 9th Jan 2026 (Fri) | 5.28 | 5.32 | 5.11 | 5.06 | 2,077 |
| 8th Jan 2026 (Thu) | 5.35 | 5.69 | 5.32 | 5.32 | 4,109 |
| 7th Jan 2026 (Wed) | 5.22 | 5.28 | 5.12 | 5.12 | 4,228 |
| 6th Jan 2026 (Tue) | 5.02 | 5.20 | 5.02 | 5.03 | 20,521 |
| 5th Jan 2026 (Mon) | 5.10 | 5.19 | 4.90 | 4.98 | 4,413 |
| 2nd Jan 2026 (Fri) | 4.83 | 4.90 | 4.70 | 4.95 | 2,347 |
| 1st Jan 2026 (Thu) | 4.70 | 4.89 | 4.70 | 4.83 | 4,464 |
| 31st Dec 2025 (Wed) | 4.70 | 4.89 | 4.70 | 4.83 | 4,464 |
| 30th Dec 2025 (Tue) | 4.97 | 4.97 | 4.82 | 4.82 | 219 |
| 29th Dec 2025 (Mon) | 4.97 | 5.00 | 4.805 | 4.925 | 14,362 |
| 26th Dec 2025 (Fri) | 4.60 | 4.98 | 4.60 | 4.88 | 4,204 |
| 25th Dec 2025 (Thu) | 4.74 | 4.74 | 4.66 | 4.66 | 0 |
| 24th Dec 2025 (Wed) | 4.74 | 4.74 | 4.66 | 4.66 | 0 |
| 23rd Dec 2025 (Tue) | 4.74 | 4.74 | 4.66 | 4.61 | 2,747 |
| 22nd Dec 2025 (Mon) | 4.63 | 4.64 | 4.62 | 4.60 | 6,618 |
| 19th Dec 2025 (Fri) | 4.33 | 4.60 | 4.33 | 4.60 | 105 |
| 18th Dec 2025 (Thu) | 4.33 | 4.64 | 4.30 | 4.60 | 549 |
| 17th Dec 2025 (Wed) | 4.49 | 4.70 | 4.49 | 4.575 | 3,829 |
| 16th Dec 2025 (Tue) | 4.56 | 4.56 | 4.48 | 4.455 | 2,109 |
| 15th Dec 2025 (Mon) | 4.47 | 4.58 | 4.47 | 4.50 | 1,539 |
| 12th Dec 2025 (Fri) | 4.35 | 4.385 | 4.34 | 4.43 | 1,820 |
| 11th Dec 2025 (Thu) | 4.25 | 4.35 | 4.25 | 4.35 | 2,309 |
| 10th Dec 2025 (Wed) | 4.28 | 4.41 | 4.11 | 4.08 | 5,924 |
| 9th Dec 2025 (Tue) | 4.39 | 4.39 | 4.31 | 4.35 | 1,320 |
| 8th Dec 2025 (Mon) | 4.52 | 4.52 | 4.32 | 4.39 | 5,156 |