| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.40 | 5.41 | 5.40 | 5.43 | 130 |
| 18th Sep 2025 (Thu) | 5.36 | 5.41 | 5.31 | 5.42 | 4,034 |
| 17th Sep 2025 (Wed) | 5.36 | 5.435 | 5.36 | 5.435 | 11 |
| 16th Sep 2025 (Tue) | 5.36 | 5.39 | 5.35 | 5.50 | 2,424 |
| 15th Sep 2025 (Mon) | 5.425 | 5.44 | 5.41 | 5.415 | 4,607 |
| 12th Sep 2025 (Fri) | 5.40 | 5.40 | 5.26 | 5.31 | 5,881 |
| 11th Sep 2025 (Thu) | 5.45 | 5.50 | 5.44 | 5.45 | 527 |
| 10th Sep 2025 (Wed) | 5.40 | 5.47 | 5.40 | 5.48 | 189 |
| 9th Sep 2025 (Tue) | 5.44 | 5.44 | 5.44 | 5.42 | 317 |
| 8th Sep 2025 (Mon) | 5.40 | 5.45 | 5.33 | 5.34 | 3,058 |
| 5th Sep 2025 (Fri) | 5.36 | 5.37 | 5.21 | 5.245 | 1,236 |
| 4th Sep 2025 (Thu) | 5.50 | 5.50 | 5.33 | 5.35 | 5,100 |
| 3rd Sep 2025 (Wed) | 5.57 | 5.82 | 5.57 | 5.64 | 4,229 |
| 2nd Sep 2025 (Tue) | 5.54 | 5.74 | 5.50 | 5.51 | 12,015 |
| 1st Sep 2025 (Mon) | 5.49 | 5.49 | 5.24 | 5.45 | 8,258 |
| 29th Aug 2025 (Fri) | 5.49 | 5.49 | 5.24 | 5.45 | 8,258 |
| 28th Aug 2025 (Thu) | 5.54 | 5.80 | 5.435 | 5.65 | 12,648 |
| 27th Aug 2025 (Wed) | 5.25 | 5.43 | 5.17 | 5.36 | 13,995 |
| 26th Aug 2025 (Tue) | 5.20 | 5.20 | 5.10 | 5.19 | 6,529 |
| 25th Aug 2025 (Mon) | 5.03 | 5.27 | 5.03 | 5.195 | 17,717 |
| 22nd Aug 2025 (Fri) | 5.25 | 5.25 | 4.92 | 5.03 | 60,330 |
| 21st Aug 2025 (Thu) | 5.15 | 5.44 | 5.15 | 5.318 | 6,808 |
| 20th Aug 2025 (Wed) | 5.15 | 5.22 | 5.02 | 5.26 | 4,607 |
| 19th Aug 2025 (Tue) | 5.36 | 5.36 | 5.11 | 5.252 | 2,798 |
| 18th Aug 2025 (Mon) | 5.24 | 5.50 | 5.21 | 5.31 | 2,680 |
| 15th Aug 2025 (Fri) | 5.00 | 5.55 | 5.00 | 5.49 | 13,331 |
| 14th Aug 2025 (Thu) | 5.20 | 5.20 | 5.00 | 5.045 | 3,215 |
| 13th Aug 2025 (Wed) | 5.50 | 5.50 | 5.23 | 5.30 | 10,240 |
| 12th Aug 2025 (Tue) | 5.59 | 5.65 | 5.49 | 5.58 | 21,598 |
| 11th Aug 2025 (Mon) | 5.88 | 6.20 | 5.54 | 5.685 | 27,961 |
| 8th Aug 2025 (Fri) | 5.47 | 5.92 | 5.35 | 5.83 | 11,886 |
| 7th Aug 2025 (Thu) | 5.55 | 5.66 | 5.37 | 5.47 | 3,912 |
| 6th Aug 2025 (Wed) | 5.70 | 5.70 | 5.41 | 5.49 | 17,068 |
| 5th Aug 2025 (Tue) | 5.50 | 5.93 | 5.30 | 5.71 | 15,621 |
| 4th Aug 2025 (Mon) | 4.88 | 5.60 | 4.88 | 5.60 | 31,346 |
| 1st Aug 2025 (Fri) | 4.18 | 4.80 | 4.05 | 4.813 | 21,092 |
| 31st Jul 2025 (Thu) | 4.50 | 4.50 | 4.27 | 4.30 | 21,463 |
| 30th Jul 2025 (Wed) | 4.595 | 4.94 | 4.53 | 4.58 | 10,853 |
| 29th Jul 2025 (Tue) | 4.30 | 4.30 | 4.20 | 4.20 | 94 |
| 28th Jul 2025 (Mon) | 4.05 | 4.42 | 3.86 | 4.26 | 23,929 |
| 25th Jul 2025 (Fri) | 4.08 | 4.24 | 4.00 | 4.14 | 8,999 |
| 24th Jul 2025 (Thu) | 3.38 | 4.08 | 3.33 | 4.05 | 15,029 |
| 23rd Jul 2025 (Wed) | 3.21 | 3.48 | 3.15 | 3.45 | 8,290 |
| 22nd Jul 2025 (Tue) | 3.25 | 3.25 | 3.15 | 3.14 | 10,770 |