| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.75 | 51.78 | 49.99 | 50.08 | 50,695 |
| 17th Jul 2025 (Thu) | 50.89 | 51.67 | 50.66 | 50.89 | 48,661 |
| 16th Jul 2025 (Wed) | 49.32 | 50.96 | 48.85 | 50.77 | 62,937 |
| 15th Jul 2025 (Tue) | 49.75 | 49.75 | 48.53 | 48.83 | 46,796 |
| 14th Jul 2025 (Mon) | 48.37 | 49.55 | 48.37 | 49.51 | 32,395 |
| 11th Jul 2025 (Fri) | 47.965 | 49.075 | 47.725 | 48.98 | 46,085 |
| 10th Jul 2025 (Thu) | 47.86 | 48.54 | 47.17 | 48.06 | 45,537 |
| 9th Jul 2025 (Wed) | 47.645 | 47.84 | 46.935 | 47.45 | 35,298 |
| 8th Jul 2025 (Tue) | 47.79 | 47.87 | 46.57 | 47.15 | 48,078 |
| 7th Jul 2025 (Mon) | 47.81 | 48.66 | 47.48 | 47.99 | 40,741 |
| 4th Jul 2025 (Fri) | 47.61 | 48.73 | 47.61 | 48.18 | 31,777 |
| 3rd Jul 2025 (Thu) | 47.61 | 48.73 | 47.61 | 48.18 | 31,777 |
| 2nd Jul 2025 (Wed) | 46.67 | 47.64 | 46.58 | 47.46 | 65,657 |
| 1st Jul 2025 (Tue) | 46.455 | 46.94 | 45.30 | 46.36 | 89,878 |
| 30th Jun 2025 (Mon) | 46.91 | 47.72 | 46.17 | 46.78 | 64,386 |
| 27th Jun 2025 (Fri) | 45.40 | 47.31 | 45.00 | 46.85 | 54,596 |
| 26th Jun 2025 (Thu) | 44.85 | 45.97 | 44.34 | 45.89 | 133,420 |
| 25th Jun 2025 (Wed) | 44.53 | 44.70 | 43.58 | 44.08 | 31,882 |
| 24th Jun 2025 (Tue) | 43.76 | 44.72 | 43.19 | 44.53 | 42,028 |
| 23rd Jun 2025 (Mon) | 42.14 | 43.38 | 42.14 | 43.30 | 50,029 |
| 20th Jun 2025 (Fri) | 42.05 | 42.52 | 41.71 | 42.46 | 29,440 |
| 19th Jun 2025 (Thu) | 41.76 | 42.77 | 41.76 | 41.98 | 22,159 |
| 18th Jun 2025 (Wed) | 41.76 | 42.77 | 41.76 | 41.98 | 22,159 |
| 17th Jun 2025 (Tue) | 42.14 | 42.71 | 41.76 | 41.89 | 44,608 |
| 16th Jun 2025 (Mon) | 42.85 | 43.93 | 42.49 | 42.70 | 56,157 |
| 13th Jun 2025 (Fri) | 42.225 | 42.30 | 41.50 | 42.08 | 43,891 |
| 12th Jun 2025 (Thu) | 41.575 | 42.77 | 41.575 | 42.72 | 43,378 |
| 11th Jun 2025 (Wed) | 40.84 | 42.17 | 40.56 | 41.79 | 70,232 |
| 10th Jun 2025 (Tue) | 40.81 | 40.81 | 39.45 | 40.41 | 34,837 |
| 9th Jun 2025 (Mon) | 40.93 | 40.93 | 39.675 | 40.56 | 52,249 |
| 6th Jun 2025 (Fri) | 38.95 | 40.70 | 38.84 | 40.59 | 99,369 |
| 5th Jun 2025 (Thu) | 38.58 | 39.09 | 38.18 | 38.89 | 55,054 |
| 4th Jun 2025 (Wed) | 38.50 | 39.16 | 38.37 | 38.61 | 94,372 |
| 3rd Jun 2025 (Tue) | 38.00 | 39.13 | 37.99 | 38.45 | 57,087 |
| 2nd Jun 2025 (Mon) | 36.95 | 37.84 | 36.55 | 37.83 | 48,790 |
| 30th May 2025 (Fri) | 36.70 | 37.01 | 36.29 | 36.88 | 32,875 |
| 29th May 2025 (Thu) | 37.42 | 37.42 | 36.66 | 37.18 | 25,533 |
| 28th May 2025 (Wed) | 36.605 | 37.65 | 36.46 | 37.255 | 99,388 |
| 27th May 2025 (Tue) | 36.45 | 37.12 | 36.45 | 36.76 | 109,088 |
| 26th May 2025 (Mon) | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
| 24th May 2025 (Sat) | 35.32 | 36.00 | 35.32 | 35.82 | 33,288 |
| 23rd May 2025 (Fri) | 35.32 | 36.00 | 35.32 | 35.91 | 33,288 |
| 22nd May 2025 (Thu) | 35.05 | 35.35 | 34.71 | 35.35 | 71,947 |
| 21st May 2025 (Wed) | 36.40 | 36.65 | 35.61 | 35.85 | 34,895 |
| 20th May 2025 (Tue) | 36.01 | 36.715 | 36.01 | 36.27 | 62,070 |
| 19th May 2025 (Mon) | 36.26 | 36.32 | 35.50 | 35.855 | 55,657 |