| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.85 | 84.57 | 82.53 | 83.48 | 35,335 |
| 5th Feb 2026 (Thu) | 78.31 | 80.38 | 78.31 | 79.95 | 21,486 |
| 4th Feb 2026 (Wed) | 81.65 | 82.32 | 75.69 | 78.83 | 37,700 |
| 3rd Feb 2026 (Tue) | 81.97 | 82.50 | 80.44 | 82.33 | 35,627 |
| 2nd Feb 2026 (Mon) | 78.92 | 81.11 | 78.92 | 80.11 | 45,799 |
| 30th Jan 2026 (Fri) | 79.925 | 81.05 | 78.18 | 78.89 | 62,879 |
| 29th Jan 2026 (Thu) | 80.05 | 81.45 | 78.29 | 79.86 | 38,861 |
| 28th Jan 2026 (Wed) | 79.01 | 80.08 | 77.05 | 78.53 | 29,445 |
| 27th Jan 2026 (Tue) | 77.00 | 78.57 | 77.00 | 78.53 | 23,813 |
| 26th Jan 2026 (Mon) | 76.52 | 78.22 | 76.31 | 77.34 | 29,518 |
| 23rd Jan 2026 (Fri) | 76.085 | 77.43 | 74.94 | 76.01 | 38,268 |
| 22nd Jan 2026 (Thu) | 76.00 | 77.31 | 75.27 | 76.79 | 33,600 |
| 21st Jan 2026 (Wed) | 74.15 | 76.51 | 73.39 | 75.27 | 18,217 |
| 20th Jan 2026 (Tue) | 73.87 | 74.86 | 73.505 | 74.13 | 29,365 |
| 19th Jan 2026 (Mon) | 76.39 | 77.09 | 74.71 | 75.09 | 25,647 |
| 16th Jan 2026 (Fri) | 76.39 | 77.09 | 74.71 | 75.09 | 25,647 |
| 15th Jan 2026 (Thu) | 74.90 | 76.37 | 74.90 | 75.17 | 24,480 |
| 14th Jan 2026 (Wed) | 73.27 | 74.35 | 71.83 | 73.89 | 42,211 |
| 13th Jan 2026 (Tue) | 74.59 | 74.70 | 73.085 | 74.25 | 20,440 |
| 12th Jan 2026 (Mon) | 71.87 | 75.96 | 71.87 | 74.25 | 56,327 |
| 9th Jan 2026 (Fri) | 70.905 | 71.83 | 70.12 | 70.53 | 11,810 |
| 8th Jan 2026 (Thu) | 71.81 | 72.085 | 69.39 | 70.17 | 25,136 |
| 7th Jan 2026 (Wed) | 70.245 | 71.16 | 69.11 | 71.09 | 30,750 |
| 6th Jan 2026 (Tue) | 71.00 | 71.34 | 67.97 | 71.14 | 72,552 |
| 5th Jan 2026 (Mon) | 71.51 | 72.62 | 70.105 | 71.79 | 55,395 |
| 2nd Jan 2026 (Fri) | 69.00 | 70.00 | 68.83 | 69.35 | 19,617 |
| 1st Jan 2026 (Thu) | 67.55 | 68.18 | 66.89 | 67.02 | 17,268 |
| 31st Dec 2025 (Wed) | 67.55 | 68.18 | 66.89 | 67.02 | 17,268 |
| 30th Dec 2025 (Tue) | 68.70 | 68.96 | 67.89 | 67.92 | 15,843 |
| 29th Dec 2025 (Mon) | 68.50 | 69.01 | 67.55 | 68.66 | 27,584 |
| 26th Dec 2025 (Fri) | 68.95 | 69.75 | 68.63 | 69.06 | 21,057 |
| 25th Dec 2025 (Thu) | 68.33 | 69.12 | 68.33 | 68.93 | 11,057 |
| 24th Dec 2025 (Wed) | 68.33 | 69.12 | 68.33 | 68.93 | 11,057 |
| 23rd Dec 2025 (Tue) | 69.62 | 69.62 | 68.26 | 68.65 | 28,459 |
| 22nd Dec 2025 (Mon) | 70.48 | 71.55 | 68.45 | 69.57 | 34,758 |
| 19th Dec 2025 (Fri) | 68.36 | 70.27 | 68.36 | 69.99 | 31,096 |
| 18th Dec 2025 (Thu) | 68.03 | 68.15 | 67.22 | 67.56 | 25,004 |
| 17th Dec 2025 (Wed) | 69.22 | 69.24 | 65.68 | 66.02 | 37,607 |
| 16th Dec 2025 (Tue) | 68.64 | 69.83 | 67.93 | 69.46 | 23,335 |
| 15th Dec 2025 (Mon) | 67.805 | 68.865 | 67.63 | 67.81 | 26,182 |
| 12th Dec 2025 (Fri) | 69.50 | 69.55 | 66.00 | 67.34 | 47,901 |
| 11th Dec 2025 (Thu) | 66.94 | 70.68 | 66.03 | 70.46 | 34,210 |
| 10th Dec 2025 (Wed) | 68.54 | 69.26 | 66.94 | 67.56 | 31,342 |
| 9th Dec 2025 (Tue) | 68.95 | 69.23 | 68.22 | 68.59 | 15,540 |
| 8th Dec 2025 (Mon) | 68.26 | 69.86 | 68.21 | 68.60 | 13,037 |