| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.61 | 66.62 | 65.37 | 65.48 | 27,577 |
| 18th Sep 2025 (Thu) | 64.00 | 66.58 | 63.62 | 66.22 | 72,779 |
| 17th Sep 2025 (Wed) | 64.375 | 64.92 | 63.49 | 63.62 | 31,247 |
| 16th Sep 2025 (Tue) | 64.05 | 64.41 | 63.30 | 63.88 | 29,299 |
| 15th Sep 2025 (Mon) | 64.35 | 65.54 | 64.11 | 64.22 | 48,545 |
| 12th Sep 2025 (Fri) | 62.32 | 65.00 | 62.32 | 63.96 | 53,400 |
| 11th Sep 2025 (Thu) | 63.00 | 63.40 | 62.29 | 62.89 | 23,074 |
| 10th Sep 2025 (Wed) | 61.76 | 62.49 | 61.25 | 62.46 | 34,441 |
| 9th Sep 2025 (Tue) | 61.81 | 61.84 | 60.00 | 60.47 | 34,582 |
| 8th Sep 2025 (Mon) | 63.50 | 63.50 | 61.77 | 61.83 | 45,807 |
| 5th Sep 2025 (Fri) | 61.50 | 62.62 | 59.67 | 62.63 | 59,090 |
| 4th Sep 2025 (Thu) | 59.46 | 60.99 | 59.14 | 61.00 | 30,815 |
| 3rd Sep 2025 (Wed) | 59.61 | 59.90 | 58.76 | 59.03 | 24,434 |
| 2nd Sep 2025 (Tue) | 57.18 | 59.18 | 57.01 | 59.13 | 23,328 |
| 1st Sep 2025 (Mon) | 59.17 | 59.17 | 58.36 | 58.94 | 20,818 |
| 29th Aug 2025 (Fri) | 59.17 | 59.17 | 58.36 | 58.94 | 20,818 |
| 28th Aug 2025 (Thu) | 59.20 | 60.31 | 59.07 | 59.93 | 27,188 |
| 27th Aug 2025 (Wed) | 57.97 | 58.84 | 57.90 | 58.79 | 22,795 |
| 26th Aug 2025 (Tue) | 58.96 | 59.28 | 58.34 | 58.99 | 37,019 |
| 25th Aug 2025 (Mon) | 59.35 | 60.72 | 58.52 | 58.52 | 55,458 |
| 22nd Aug 2025 (Fri) | 57.30 | 59.28 | 57.00 | 58.43 | 46,535 |
| 21st Aug 2025 (Thu) | 56.27 | 57.24 | 56.24 | 57.02 | 37,694 |
| 20th Aug 2025 (Wed) | 55.98 | 56.11 | 54.09 | 55.99 | 48,678 |
| 19th Aug 2025 (Tue) | 57.00 | 57.34 | 55.56 | 56.02 | 27,339 |
| 18th Aug 2025 (Mon) | 57.16 | 57.70 | 56.90 | 57.44 | 39,342 |
| 15th Aug 2025 (Fri) | 56.92 | 56.92 | 55.28 | 56.75 | 35,456 |
| 14th Aug 2025 (Thu) | 57.25 | 57.66 | 56.49 | 57.25 | 46,572 |
| 13th Aug 2025 (Wed) | 59.10 | 59.85 | 56.76 | 57.75 | 64,541 |
| 12th Aug 2025 (Tue) | 57.405 | 59.13 | 57.00 | 58.77 | 65,892 |
| 11th Aug 2025 (Mon) | 57.00 | 58.74 | 56.37 | 56.60 | 153,430 |
| 8th Aug 2025 (Fri) | 56.04 | 57.705 | 54.85 | 56.41 | 75,491 |
| 7th Aug 2025 (Thu) | 63.87 | 63.87 | 54.78 | 55.07 | 245,752 |
| 6th Aug 2025 (Wed) | 47.25 | 47.48 | 46.54 | 47.28 | 42,684 |
| 5th Aug 2025 (Tue) | 47.38 | 48.23 | 46.40 | 47.66 | 56,789 |
| 4th Aug 2025 (Mon) | 46.90 | 47.07 | 45.56 | 46.18 | 44,956 |
| 1st Aug 2025 (Fri) | 46.42 | 46.42 | 43.88 | 45.65 | 60,055 |
| 31st Jul 2025 (Thu) | 47.07 | 48.65 | 47.07 | 48.15 | 72,296 |
| 30th Jul 2025 (Wed) | 47.04 | 47.75 | 46.94 | 47.65 | 54,010 |
| 29th Jul 2025 (Tue) | 48.39 | 48.99 | 46.75 | 46.91 | 59,474 |
| 28th Jul 2025 (Mon) | 48.10 | 48.36 | 47.43 | 47.63 | 50,325 |
| 25th Jul 2025 (Fri) | 49.05 | 49.69 | 47.87 | 47.91 | 47,866 |
| 24th Jul 2025 (Thu) | 49.07 | 49.15 | 48.21 | 48.29 | 33,469 |
| 23rd Jul 2025 (Wed) | 49.50 | 49.77 | 48.42 | 49.17 | 28,194 |
| 22nd Jul 2025 (Tue) | 48.39 | 48.89 | 47.14 | 48.51 | 34,986 |