| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 67.805 | 67.81 | 67.805 | 67.81 | 0 |
| 15th Dec 2025 (Mon) | 67.805 | 68.865 | 67.63 | 67.81 | 26,182 |
| 12th Dec 2025 (Fri) | 69.50 | 69.55 | 66.00 | 67.34 | 47,901 |
| 11th Dec 2025 (Thu) | 66.94 | 70.68 | 66.03 | 70.46 | 34,210 |
| 10th Dec 2025 (Wed) | 68.54 | 69.26 | 66.94 | 67.56 | 31,342 |
| 9th Dec 2025 (Tue) | 68.95 | 69.23 | 68.22 | 68.59 | 15,540 |
| 8th Dec 2025 (Mon) | 68.26 | 69.86 | 68.21 | 68.60 | 13,037 |
| 5th Dec 2025 (Fri) | 68.09 | 68.21 | 67.12 | 67.82 | 21,296 |
| 4th Dec 2025 (Thu) | 66.76 | 69.35 | 66.76 | 68.64 | 20,636 |
| 3rd Dec 2025 (Wed) | 66.12 | 67.89 | 64.95 | 67.63 | 13,521 |
| 2nd Dec 2025 (Tue) | 67.00 | 67.88 | 66.24 | 66.47 | 16,570 |
| 1st Dec 2025 (Mon) | 67.17 | 67.33 | 66.03 | 66.43 | 24,881 |
| 28th Nov 2025 (Fri) | 67.47 | 68.67 | 67.145 | 68.55 | 10,646 |
| 27th Nov 2025 (Thu) | 66.80 | 68.20 | 66.24 | 67.56 | 26,616 |
| 26th Nov 2025 (Wed) | 66.80 | 68.20 | 66.24 | 67.56 | 26,675 |
| 25th Nov 2025 (Tue) | 63.62 | 65.42 | 62.96 | 65.16 | 30,136 |
| 24th Nov 2025 (Mon) | 61.80 | 64.30 | 61.51 | 64.01 | 30,908 |
| 21st Nov 2025 (Fri) | 59.59 | 61.38 | 58.67 | 60.94 | 18,803 |
| 20th Nov 2025 (Thu) | 62.98 | 63.00 | 62.79 | 60.11 | 555 |
| 19th Nov 2025 (Wed) | 61.70 | 61.70 | 60.125 | 60.11 | 21,264 |
| 18th Nov 2025 (Tue) | 60.53 | 61.66 | 59.86 | 60.48 | 33,221 |
| 17th Nov 2025 (Mon) | 59.78 | 60.00 | 57.91 | 58.76 | 15,842 |
| 14th Nov 2025 (Fri) | 58.90 | 60.51 | 58.84 | 59.08 | 28,754 |
| 13th Nov 2025 (Thu) | 62.45 | 62.45 | 58.96 | 59.64 | 30,366 |
| 12th Nov 2025 (Wed) | 63.12 | 64.10 | 62.285 | 62.28 | 21,310 |
| 11th Nov 2025 (Tue) | 62.97 | 63.33 | 61.60 | 62.63 | 32,848 |
| 10th Nov 2025 (Mon) | 64.72 | 65.00 | 62.72 | 63.97 | 41,454 |
| 7th Nov 2025 (Fri) | 64.81 | 65.18 | 62.38 | 62.94 | 49,933 |
| 6th Nov 2025 (Thu) | 75.97 | 76.05 | 65.94 | 67.40 | 59,444 |
| 5th Nov 2025 (Wed) | 66.76 | 68.77 | 66.58 | 67.92 | 27,485 |
| 4th Nov 2025 (Tue) | 67.46 | 68.21 | 67.46 | 68.21 | 0 |
| 3rd Nov 2025 (Mon) | 67.46 | 68.375 | 66.53 | 68.21 | 24,583 |
| 31st Oct 2025 (Fri) | 68.77 | 68.865 | 66.25 | 67.36 | 17,365 |
| 30th Oct 2025 (Thu) | 69.27 | 69.78 | 67.23 | 67.69 | 24,079 |
| 29th Oct 2025 (Wed) | 69.30 | 70.38 | 68.32 | 69.34 | 28,714 |
| 28th Oct 2025 (Tue) | 68.36 | 68.98 | 68.32 | 68.40 | 18,401 |
| 27th Oct 2025 (Mon) | 69.59 | 69.59 | 68.30 | 68.72 | 18,909 |
| 24th Oct 2025 (Fri) | 68.72 | 70.60 | 68.72 | 68.84 | 27,368 |
| 23rd Oct 2025 (Thu) | 65.24 | 67.87 | 65.24 | 67.67 | 20,749 |
| 22nd Oct 2025 (Wed) | 67.52 | 68.21 | 62.15 | 64.22 | 39,196 |
| 21st Oct 2025 (Tue) | 66.01 | 67.23 | 64.76 | 66.87 | 26,593 |
| 20th Oct 2025 (Mon) | 65.84 | 68.40 | 64.89 | 67.11 | 43,907 |
| 17th Oct 2025 (Fri) | 64.05 | 64.53 | 62.66 | 64.22 | 46,587 |
| 16th Oct 2025 (Thu) | 63.695 | 64.95 | 63.695 | 64.19 | 56,768 |