| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.70 | 79.25 | 76.70 | 77.30 | 16,732 |
| 2nd Apr 2026 (Thu) | 76.70 | 79.25 | 76.70 | 77.30 | 16,732 |
| 1st Apr 2026 (Wed) | 78.76 | 80.38 | 78.51 | 78.71 | 22,796 |
| 31st Mar 2026 (Tue) | 74.75 | 77.29 | 74.07 | 77.19 | 21,727 |
| 30th Mar 2026 (Mon) | 75.08 | 75.31 | 72.805 | 72.83 | 20,511 |
| 27th Mar 2026 (Fri) | 75.68 | 76.80 | 75.47 | 76.15 | 20,979 |
| 26th Mar 2026 (Thu) | 76.70 | 77.82 | 75.85 | 76.24 | 23,964 |
| 25th Mar 2026 (Wed) | 76.805 | 78.915 | 76.23 | 78.37 | 41,918 |
| 24th Mar 2026 (Tue) | 72.195 | 75.77 | 71.31 | 75.25 | 13,848 |
| 23rd Mar 2026 (Mon) | 71.84 | 73.91 | 71.46 | 72.44 | 18,053 |
| 20th Mar 2026 (Fri) | 71.92 | 72.17 | 68.06 | 69.34 | 21,043 |
| 19th Mar 2026 (Thu) | 70.195 | 72.65 | 68.61 | 72.31 | 17,790 |
| 18th Mar 2026 (Wed) | 71.43 | 72.62 | 71.15 | 71.21 | 31,005 |
| 17th Mar 2026 (Tue) | 71.94 | 72.45 | 70.30 | 71.44 | 32,574 |
| 16th Mar 2026 (Mon) | 70.00 | 71.78 | 69.62 | 71.31 | 33,746 |
| 13th Mar 2026 (Fri) | 70.35 | 70.35 | 67.32 | 67.76 | 24,399 |
| 12th Mar 2026 (Thu) | 68.48 | 69.34 | 66.78 | 69.20 | 20,215 |
| 11th Mar 2026 (Wed) | 70.00 | 71.96 | 69.365 | 69.83 | 25,371 |
| 10th Mar 2026 (Tue) | 71.94 | 73.33 | 70.25 | 71.29 | 32,992 |
| 9th Mar 2026 (Mon) | 72.15 | 73.20 | 68.93 | 72.04 | 45,849 |
| 6th Mar 2026 (Fri) | 71.89 | 73.67 | 71.73 | 72.82 | 85,855 |
| 5th Mar 2026 (Thu) | 72.55 | 72.60 | 70.02 | 71.12 | 43,029 |
| 4th Mar 2026 (Wed) | 71.36 | 74.58 | 71.00 | 73.71 | 35,406 |
| 3rd Mar 2026 (Tue) | 70.79 | 71.76 | 68.65 | 69.95 | 33,023 |
| 2nd Mar 2026 (Mon) | 74.27 | 74.79 | 71.56 | 73.57 | 57,624 |
| 27th Feb 2026 (Fri) | 79.21 | 85.21 | 72.30 | 75.37 | 180,703 |
| 26th Feb 2026 (Thu) | 86.06 | 89.51 | 85.50 | 89.38 | 51,162 |
| 25th Feb 2026 (Wed) | 86.59 | 86.59 | 86.10 | 86.10 | 0 |
| 24th Feb 2026 (Tue) | 86.59 | 86.59 | 85.87 | 85.87 | 0 |
| 23rd Feb 2026 (Mon) | 86.59 | 87.05 | 83.92 | 84.99 | 20,577 |
| 20th Feb 2026 (Fri) | 86.28 | 87.41 | 85.46 | 86.90 | 19,970 |
| 19th Feb 2026 (Thu) | 82.28 | 84.98 | 82.09 | 84.90 | 32,664 |
| 18th Feb 2026 (Wed) | 82.50 | 83.82 | 80.81 | 81.10 | 25,681 |
| 17th Feb 2026 (Tue) | 82.59 | 83.81 | 81.95 | 82.24 | 13,189 |
| 16th Feb 2026 (Mon) | 81.25 | 84.21 | 81.25 | 82.74 | 21,818 |
| 13th Feb 2026 (Fri) | 81.25 | 84.21 | 81.25 | 82.74 | 21,818 |
| 12th Feb 2026 (Thu) | 87.00 | 87.28 | 81.625 | 81.73 | 25,602 |
| 11th Feb 2026 (Wed) | 87.84 | 88.19 | 84.78 | 85.07 | 38,857 |
| 10th Feb 2026 (Tue) | 83.01 | 86.925 | 83.01 | 86.00 | 38,690 |
| 9th Feb 2026 (Mon) | 84.065 | 86.40 | 83.48 | 84.07 | 39,409 |
| 6th Feb 2026 (Fri) | 82.85 | 84.57 | 82.53 | 83.48 | 35,335 |