| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.35 | 74.50 | 70.59 | 72.16 | 51,850 |
| 2nd Apr 2026 (Thu) | 73.35 | 74.50 | 70.59 | 72.16 | 51,850 |
| 1st Apr 2026 (Wed) | 84.00 | 84.00 | 65.95 | 74.25 | 204,267 |
| 31st Mar 2026 (Tue) | 87.82 | 88.00 | 86.18 | 86.79 | 7,163 |
| 30th Mar 2026 (Mon) | 84.78 | 86.33 | 84.55 | 86.22 | 10,931 |
| 27th Mar 2026 (Fri) | 85.60 | 86.08 | 85.17 | 85.37 | 11,752 |
| 26th Mar 2026 (Thu) | 87.49 | 87.49 | 84.52 | 84.56 | 25,271 |
| 25th Mar 2026 (Wed) | 90.51 | 90.87 | 88.19 | 88.39 | 28,277 |
| 24th Mar 2026 (Tue) | 84.965 | 89.50 | 84.965 | 86.83 | 12,928 |
| 23rd Mar 2026 (Mon) | 87.35 | 87.55 | 85.50 | 87.25 | 19,732 |
| 20th Mar 2026 (Fri) | 84.99 | 86.52 | 83.72 | 84.91 | 22,299 |
| 19th Mar 2026 (Thu) | 87.04 | 87.04 | 83.48 | 85.45 | 25,151 |
| 18th Mar 2026 (Wed) | 90.92 | 92.01 | 88.61 | 88.74 | 23,154 |
| 17th Mar 2026 (Tue) | 92.14 | 93.78 | 92.00 | 92.67 | 34,485 |
| 16th Mar 2026 (Mon) | 92.91 | 93.81 | 91.99 | 92.42 | 31,693 |
| 13th Mar 2026 (Fri) | 89.00 | 91.53 | 89.00 | 90.62 | 17,871 |
| 12th Mar 2026 (Thu) | 88.50 | 89.54 | 87.72 | 88.96 | 21,879 |
| 11th Mar 2026 (Wed) | 89.32 | 90.595 | 88.52 | 90.85 | 21,574 |
| 10th Mar 2026 (Tue) | 92.80 | 93.00 | 91.16 | 91.31 | 28,250 |
| 9th Mar 2026 (Mon) | 89.72 | 93.22 | 86.11 | 92.88 | 35,542 |
| 6th Mar 2026 (Fri) | 89.95 | 92.74 | 89.85 | 91.66 | 40,426 |
| 5th Mar 2026 (Thu) | 95.00 | 96.05 | 91.84 | 92.40 | 52,352 |
| 4th Mar 2026 (Wed) | 107.00 | 107.04 | 97.31 | 97.58 | 92,130 |
| 3rd Mar 2026 (Tue) | 105.00 | 110.19 | 105.00 | 107.57 | 53,095 |
| 2nd Mar 2026 (Mon) | 109.67 | 117.34 | 105.03 | 108.51 | 116,331 |
| 27th Feb 2026 (Fri) | 141.765 | 142.62 | 136.64 | 136.99 | 27,045 |
| 26th Feb 2026 (Thu) | 143.65 | 143.68 | 141.89 | 141.86 | 15,097 |
| 25th Feb 2026 (Wed) | 135.69 | 142.98 | 135.69 | 142.98 | 0 |
| 24th Feb 2026 (Tue) | 135.69 | 136.92 | 135.69 | 136.92 | 0 |
| 23rd Feb 2026 (Mon) | 135.69 | 137.48 | 134.19 | 135.73 | 15,422 |
| 20th Feb 2026 (Fri) | 132.47 | 136.31 | 132.47 | 135.52 | 14,060 |
| 19th Feb 2026 (Thu) | 132.38 | 132.50 | 130.17 | 132.29 | 20,584 |
| 18th Feb 2026 (Wed) | 133.43 | 136.50 | 132.05 | 132.61 | 16,853 |
| 17th Feb 2026 (Tue) | 131.325 | 132.89 | 130.11 | 132.62 | 13,427 |
| 16th Feb 2026 (Mon) | 128.48 | 133.31 | 128.48 | 131.77 | 8,699 |
| 13th Feb 2026 (Fri) | 128.48 | 133.31 | 128.48 | 131.77 | 8,699 |
| 12th Feb 2026 (Thu) | 129.52 | 131.55 | 129.00 | 129.13 | 7,183 |
| 11th Feb 2026 (Wed) | 129.64 | 130.00 | 128.10 | 127.94 | 6,093 |
| 10th Feb 2026 (Tue) | 125.75 | 127.57 | 123.76 | 127.46 | 9,498 |
| 9th Feb 2026 (Mon) | 129.00 | 129.00 | 126.18 | 126.60 | 23,971 |
| 6th Feb 2026 (Fri) | 127.34 | 130.44 | 127.19 | 129.97 | 21,911 |