Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 78.10 | 78.85 | 77.45 | 78.14 | 25,578 |
17th Jul 2025 (Thu) | 79.07 | 79.47 | 78.23 | 78.82 | 31,097 |
16th Jul 2025 (Wed) | 78.88 | 80.43 | 77.93 | 79.64 | 34,130 |
15th Jul 2025 (Tue) | 73.88 | 78.57 | 73.82 | 78.39 | 51,232 |
14th Jul 2025 (Mon) | 72.60 | 74.66 | 72.60 | 74.61 | 18,667 |
11th Jul 2025 (Fri) | 72.54 | 72.69 | 71.52 | 72.26 | 9,602 |
10th Jul 2025 (Thu) | 72.76 | 73.09 | 71.00 | 72.67 | 11,516 |
9th Jul 2025 (Wed) | 71.05 | 72.83 | 70.16 | 72.51 | 25,036 |
8th Jul 2025 (Tue) | 71.98 | 72.37 | 70.825 | 71.37 | 31,460 |
7th Jul 2025 (Mon) | 73.56 | 73.87 | 72.01 | 72.27 | 21,808 |
4th Jul 2025 (Fri) | 73.30 | 74.11 | 73.11 | 73.87 | 13,016 |
3rd Jul 2025 (Thu) | 73.30 | 74.11 | 73.11 | 73.87 | 13,016 |
2nd Jul 2025 (Wed) | 72.865 | 73.39 | 70.91 | 72.64 | 30,906 |
1st Jul 2025 (Tue) | 75.81 | 75.81 | 72.38 | 72.80 | 33,374 |
30th Jun 2025 (Mon) | 76.18 | 76.25 | 74.795 | 75.77 | 11,009 |
27th Jun 2025 (Fri) | 73.84 | 76.51 | 73.84 | 76.16 | 29,168 |
26th Jun 2025 (Thu) | 72.68 | 74.36 | 72.375 | 74.47 | 22,427 |
25th Jun 2025 (Wed) | 74.65 | 75.32 | 72.90 | 73.02 | 17,378 |
24th Jun 2025 (Tue) | 75.56 | 76.10 | 75.55 | 75.56 | 13,868 |
23rd Jun 2025 (Mon) | 73.845 | 75.07 | 73.59 | 74.99 | 8,119 |
20th Jun 2025 (Fri) | 74.53 | 80.00 | 73.60 | 73.85 | 24,171 |
19th Jun 2025 (Thu) | 75.08 | 76.77 | 74.41 | 74.50 | 18,575 |
18th Jun 2025 (Wed) | 75.08 | 76.77 | 74.41 | 74.50 | 18,575 |
17th Jun 2025 (Tue) | 74.99 | 76.35 | 74.99 | 75.48 | 20,746 |
16th Jun 2025 (Mon) | 76.00 | 76.51 | 75.49 | 75.66 | 12,739 |
13th Jun 2025 (Fri) | 75.16 | 76.17 | 74.93 | 75.50 | 16,416 |
12th Jun 2025 (Thu) | 74.29 | 75.79 | 73.89 | 75.58 | 16,908 |
11th Jun 2025 (Wed) | 73.94 | 75.76 | 73.94 | 74.89 | 24,836 |
10th Jun 2025 (Tue) | 74.19 | 75.02 | 73.515 | 73.80 | 45,500 |
9th Jun 2025 (Mon) | 76.55 | 80.35 | 74.54 | 74.81 | 84,694 |
6th Jun 2025 (Fri) | 76.01 | 77.02 | 75.37 | 76.15 | 11,974 |
5th Jun 2025 (Thu) | 74.85 | 75.40 | 74.475 | 74.72 | 24,438 |
4th Jun 2025 (Wed) | 73.485 | 75.03 | 73.485 | 74.96 | 10,654 |
3rd Jun 2025 (Tue) | 75.96 | 76.00 | 73.90 | 74.24 | 12,775 |
2nd Jun 2025 (Mon) | 74.75 | 75.54 | 74.25 | 75.46 | 20,162 |
30th May 2025 (Fri) | 73.73 | 75.24 | 73.32 | 74.32 | 13,955 |
29th May 2025 (Thu) | 71.53 | 72.81 | 70.33 | 72.68 | 12,259 |
28th May 2025 (Wed) | 72.70 | 72.705 | 71.63 | 71.77 | 6,815 |
27th May 2025 (Tue) | 74.00 | 74.00 | 73.16 | 73.57 | 11,501 |
26th May 2025 (Mon) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
24th May 2025 (Sat) | 73.10 | 73.33 | 72.90 | 73.37 | 12,238 |
23rd May 2025 (Fri) | 73.10 | 73.33 | 72.90 | 73.31 | 12,238 |
22nd May 2025 (Thu) | 72.22 | 72.22 | 72.02 | 72.13 | 7,338 |
21st May 2025 (Wed) | 73.27 | 73.86 | 72.28 | 72.59 | 23,136 |
20th May 2025 (Tue) | 72.93 | 73.98 | 72.85 | 73.44 | 9,843 |
19th May 2025 (Mon) | 72.57 | 73.31 | 72.57 | 73.16 | 8,328 |