| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.38 | 102.605 | 101.13 | 102.20 | 16,354 |
| 18th Sep 2025 (Thu) | 101.66 | 103.59 | 101.62 | 102.01 | 20,597 |
| 17th Sep 2025 (Wed) | 103.57 | 103.57 | 100.72 | 101.96 | 31,468 |
| 16th Sep 2025 (Tue) | 102.00 | 103.17 | 101.20 | 102.46 | 30,141 |
| 15th Sep 2025 (Mon) | 102.44 | 104.52 | 102.42 | 102.93 | 23,643 |
| 12th Sep 2025 (Fri) | 101.42 | 102.75 | 100.39 | 102.34 | 22,590 |
| 11th Sep 2025 (Thu) | 99.01 | 100.90 | 99.01 | 100.68 | 11,801 |
| 10th Sep 2025 (Wed) | 99.09 | 99.09 | 97.60 | 98.18 | 7,953 |
| 9th Sep 2025 (Tue) | 97.26 | 99.66 | 97.12 | 99.51 | 16,704 |
| 8th Sep 2025 (Mon) | 101.615 | 101.615 | 98.415 | 98.61 | 14,319 |
| 5th Sep 2025 (Fri) | 99.29 | 101.175 | 97.99 | 100.90 | 10,940 |
| 4th Sep 2025 (Thu) | 97.84 | 98.91 | 97.61 | 98.82 | 20,045 |
| 3rd Sep 2025 (Wed) | 99.73 | 99.96 | 95.80 | 96.99 | 20,481 |
| 2nd Sep 2025 (Tue) | 98.72 | 99.72 | 98.47 | 99.26 | 45,730 |
| 1st Sep 2025 (Mon) | 98.38 | 99.53 | 97.80 | 99.50 | 50,029 |
| 29th Aug 2025 (Fri) | 98.38 | 99.53 | 97.80 | 99.50 | 50,029 |
| 28th Aug 2025 (Thu) | 99.38 | 101.13 | 97.96 | 99.91 | 32,444 |
| 27th Aug 2025 (Wed) | 97.91 | 98.69 | 97.11 | 98.49 | 13,187 |
| 26th Aug 2025 (Tue) | 96.85 | 98.915 | 96.84 | 98.95 | 25,218 |
| 25th Aug 2025 (Mon) | 98.08 | 98.08 | 96.75 | 97.17 | 12,937 |
| 22nd Aug 2025 (Fri) | 99.00 | 100.21 | 98.49 | 98.91 | 24,938 |
| 21st Aug 2025 (Thu) | 98.01 | 100.53 | 97.65 | 99.25 | 66,072 |
| 20th Aug 2025 (Wed) | 96.31 | 98.00 | 96.31 | 97.48 | 23,072 |
| 19th Aug 2025 (Tue) | 97.60 | 97.94 | 96.71 | 97.17 | 18,277 |
| 18th Aug 2025 (Mon) | 98.05 | 98.97 | 97.63 | 98.65 | 28,568 |
| 15th Aug 2025 (Fri) | 99.17 | 99.17 | 97.775 | 98.58 | 21,243 |
| 14th Aug 2025 (Thu) | 99.76 | 102.38 | 98.425 | 99.34 | 24,658 |
| 13th Aug 2025 (Wed) | 99.47 | 100.76 | 97.32 | 99.84 | 34,875 |
| 12th Aug 2025 (Tue) | 96.90 | 98.94 | 95.00 | 98.98 | 65,782 |
| 11th Aug 2025 (Mon) | 98.17 | 99.22 | 96.05 | 97.77 | 38,617 |
| 8th Aug 2025 (Fri) | 95.99 | 98.08 | 95.67 | 96.76 | 33,068 |
| 7th Aug 2025 (Thu) | 91.04 | 94.14 | 90.00 | 94.14 | 40,955 |
| 6th Aug 2025 (Wed) | 84.20 | 94.33 | 82.27 | 92.68 | 132,706 |
| 5th Aug 2025 (Tue) | 81.44 | 82.10 | 79.60 | 81.14 | 55,379 |
| 4th Aug 2025 (Mon) | 81.50 | 82.61 | 80.87 | 81.79 | 25,648 |
| 1st Aug 2025 (Fri) | 81.87 | 82.52 | 80.595 | 80.96 | 50,195 |
| 31st Jul 2025 (Thu) | 82.45 | 84.00 | 82.345 | 82.94 | 40,681 |
| 30th Jul 2025 (Wed) | 80.26 | 82.61 | 79.74 | 82.56 | 38,985 |
| 29th Jul 2025 (Tue) | 78.43 | 80.24 | 78.43 | 79.68 | 15,185 |
| 28th Jul 2025 (Mon) | 78.10 | 78.17 | 77.05 | 77.92 | 23,050 |
| 25th Jul 2025 (Fri) | 78.415 | 79.59 | 78.03 | 78.29 | 27,668 |
| 24th Jul 2025 (Thu) | 79.30 | 79.30 | 77.50 | 77.99 | 30,265 |
| 23rd Jul 2025 (Wed) | 77.66 | 80.26 | 77.53 | 79.71 | 28,343 |
| 22nd Jul 2025 (Tue) | 78.25 | 78.42 | 75.77 | 78.05 | 28,089 |
| 21st Jul 2025 (Mon) | 78.23 | 79.02 | 77.93 | 78.57 | 14,444 |