Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turning Point B (TPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 78.10 78.85 77.45 78.14 25,578
17th Jul 2025 (Thu) 79.07 79.47 78.23 78.82 31,097
16th Jul 2025 (Wed) 78.88 80.43 77.93 79.64 34,130
15th Jul 2025 (Tue) 73.88 78.57 73.82 78.39 51,232
14th Jul 2025 (Mon) 72.60 74.66 72.60 74.61 18,667
11th Jul 2025 (Fri) 72.54 72.69 71.52 72.26 9,602
10th Jul 2025 (Thu) 72.76 73.09 71.00 72.67 11,516
9th Jul 2025 (Wed) 71.05 72.83 70.16 72.51 25,036
8th Jul 2025 (Tue) 71.98 72.37 70.825 71.37 31,460
7th Jul 2025 (Mon) 73.56 73.87 72.01 72.27 21,808
4th Jul 2025 (Fri) 73.30 74.11 73.11 73.87 13,016
3rd Jul 2025 (Thu) 73.30 74.11 73.11 73.87 13,016
2nd Jul 2025 (Wed) 72.865 73.39 70.91 72.64 30,906
1st Jul 2025 (Tue) 75.81 75.81 72.38 72.80 33,374
30th Jun 2025 (Mon) 76.18 76.25 74.795 75.77 11,009
27th Jun 2025 (Fri) 73.84 76.51 73.84 76.16 29,168
26th Jun 2025 (Thu) 72.68 74.36 72.375 74.47 22,427
25th Jun 2025 (Wed) 74.65 75.32 72.90 73.02 17,378
24th Jun 2025 (Tue) 75.56 76.10 75.55 75.56 13,868
23rd Jun 2025 (Mon) 73.845 75.07 73.59 74.99 8,119
20th Jun 2025 (Fri) 74.53 80.00 73.60 73.85 24,171
19th Jun 2025 (Thu) 75.08 76.77 74.41 74.50 18,575
18th Jun 2025 (Wed) 75.08 76.77 74.41 74.50 18,575
17th Jun 2025 (Tue) 74.99 76.35 74.99 75.48 20,746
16th Jun 2025 (Mon) 76.00 76.51 75.49 75.66 12,739
13th Jun 2025 (Fri) 75.16 76.17 74.93 75.50 16,416
12th Jun 2025 (Thu) 74.29 75.79 73.89 75.58 16,908
11th Jun 2025 (Wed) 73.94 75.76 73.94 74.89 24,836
10th Jun 2025 (Tue) 74.19 75.02 73.515 73.80 45,500
9th Jun 2025 (Mon) 76.55 80.35 74.54 74.81 84,694
6th Jun 2025 (Fri) 76.01 77.02 75.37 76.15 11,974
5th Jun 2025 (Thu) 74.85 75.40 74.475 74.72 24,438
4th Jun 2025 (Wed) 73.485 75.03 73.485 74.96 10,654
3rd Jun 2025 (Tue) 75.96 76.00 73.90 74.24 12,775
2nd Jun 2025 (Mon) 74.75 75.54 74.25 75.46 20,162
30th May 2025 (Fri) 73.73 75.24 73.32 74.32 13,955
29th May 2025 (Thu) 71.53 72.81 70.33 72.68 12,259
28th May 2025 (Wed) 72.70 72.705 71.63 71.77 6,815
27th May 2025 (Tue) 74.00 74.00 73.16 73.57 11,501
26th May 2025 (Mon) 73.37 73.37 73.37 73.37 0
24th May 2025 (Sat) 73.10 73.33 72.90 73.37 12,238
23rd May 2025 (Fri) 73.10 73.33 72.90 73.31 12,238
22nd May 2025 (Thu) 72.22 72.22 72.02 72.13 7,338
21st May 2025 (Wed) 73.27 73.86 72.28 72.59 23,136
20th May 2025 (Tue) 72.93 73.98 72.85 73.44 9,843
19th May 2025 (Mon) 72.57 73.31 72.57 73.16 8,328
FTSE 100 Latest
Value8,992.12
Change19.48