| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 109.19 | 110.965 | 108.56 | 110.86 | 33,902 |
| 15th Dec 2025 (Mon) | 106.95 | 111.00 | 106.71 | 109.61 | 45,647 |
| 12th Dec 2025 (Fri) | 104.23 | 105.42 | 102.32 | 105.36 | 7,783 |
| 11th Dec 2025 (Thu) | 103.77 | 106.34 | 103.40 | 104.65 | 28,015 |
| 10th Dec 2025 (Wed) | 103.18 | 104.00 | 102.12 | 102.15 | 17,991 |
| 9th Dec 2025 (Tue) | 100.36 | 102.62 | 100.26 | 102.56 | 11,713 |
| 8th Dec 2025 (Mon) | 99.98 | 102.395 | 99.98 | 101.47 | 25,360 |
| 5th Dec 2025 (Fri) | 98.83 | 100.82 | 98.80 | 100.84 | 9,969 |
| 4th Dec 2025 (Thu) | 96.74 | 98.86 | 96.65 | 98.68 | 14,660 |
| 3rd Dec 2025 (Wed) | 97.82 | 98.43 | 97.22 | 97.57 | 4,335 |
| 2nd Dec 2025 (Tue) | 98.97 | 99.00 | 97.27 | 97.90 | 14,693 |
| 1st Dec 2025 (Mon) | 99.27 | 99.75 | 98.94 | 99.08 | 11,963 |
| 28th Nov 2025 (Fri) | 101.42 | 101.49 | 99.51 | 100.16 | 4,228 |
| 27th Nov 2025 (Thu) | 98.80 | 101.13 | 98.66 | 99.56 | 10,715 |
| 26th Nov 2025 (Wed) | 98.80 | 101.13 | 98.66 | 99.56 | 9,982 |
| 25th Nov 2025 (Tue) | 98.265 | 100.00 | 97.55 | 98.76 | 22,134 |
| 24th Nov 2025 (Mon) | 97.435 | 99.945 | 96.00 | 96.84 | 17,383 |
| 21st Nov 2025 (Fri) | 98.54 | 98.92 | 96.77 | 97.45 | 32,673 |
| 20th Nov 2025 (Thu) | 103.01 | 103.01 | 103.01 | 101.98 | 81 |
| 19th Nov 2025 (Wed) | 102.80 | 102.93 | 100.44 | 101.98 | 18,317 |
| 18th Nov 2025 (Tue) | 101.26 | 103.27 | 100.41 | 101.50 | 18,605 |
| 17th Nov 2025 (Mon) | 102.23 | 102.23 | 100.46 | 100.90 | 12,154 |
| 14th Nov 2025 (Fri) | 97.98 | 101.25 | 97.11 | 101.22 | 16,227 |
| 13th Nov 2025 (Thu) | 99.35 | 100.31 | 97.96 | 97.96 | 25,607 |
| 12th Nov 2025 (Wed) | 100.535 | 100.98 | 99.17 | 100.21 | 13,905 |
| 11th Nov 2025 (Tue) | 101.50 | 101.50 | 99.35 | 100.49 | 21,274 |
| 10th Nov 2025 (Mon) | 104.22 | 104.795 | 101.59 | 101.64 | 18,020 |
| 7th Nov 2025 (Fri) | 101.36 | 103.05 | 100.00 | 103.00 | 44,055 |
| 6th Nov 2025 (Thu) | 103.05 | 106.54 | 100.08 | 100.19 | 45,343 |
| 5th Nov 2025 (Wed) | 110.55 | 110.55 | 94.81 | 101.16 | 100,727 |
| 4th Nov 2025 (Tue) | 91.06 | 93.64 | 91.06 | 93.64 | 0 |
| 3rd Nov 2025 (Mon) | 91.06 | 95.56 | 90.38 | 93.64 | 67,959 |
| 31st Oct 2025 (Fri) | 90.00 | 92.28 | 89.24 | 89.90 | 35,100 |
| 30th Oct 2025 (Thu) | 87.76 | 89.955 | 86.95 | 89.94 | 28,908 |
| 29th Oct 2025 (Wed) | 87.87 | 90.16 | 86.98 | 88.16 | 13,598 |
| 28th Oct 2025 (Tue) | 87.65 | 88.895 | 87.20 | 88.85 | 10,007 |
| 27th Oct 2025 (Mon) | 91.02 | 91.055 | 88.86 | 88.87 | 12,716 |
| 24th Oct 2025 (Fri) | 88.04 | 91.79 | 88.02 | 91.16 | 11,628 |
| 23rd Oct 2025 (Thu) | 88.67 | 88.67 | 86.17 | 87.76 | 14,744 |
| 22nd Oct 2025 (Wed) | 86.50 | 87.86 | 86.40 | 87.68 | 25,140 |
| 21st Oct 2025 (Tue) | 86.97 | 86.97 | 83.01 | 85.37 | 51,965 |
| 20th Oct 2025 (Mon) | 92.06 | 93.46 | 87.52 | 87.68 | 17,094 |
| 17th Oct 2025 (Fri) | 92.75 | 92.75 | 90.88 | 90.79 | 15,780 |