| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.34 | 130.44 | 127.19 | 129.97 | 21,911 |
| 5th Feb 2026 (Thu) | 129.29 | 129.33 | 124.07 | 125.25 | 17,770 |
| 4th Feb 2026 (Wed) | 127.17 | 129.34 | 124.53 | 127.13 | 24,836 |
| 3rd Feb 2026 (Tue) | 126.52 | 129.08 | 125.73 | 126.67 | 20,179 |
| 2nd Feb 2026 (Mon) | 122.94 | 125.68 | 122.94 | 125.07 | 20,717 |
| 30th Jan 2026 (Fri) | 120.12 | 121.90 | 119.63 | 121.15 | 12,076 |
| 29th Jan 2026 (Thu) | 122.88 | 123.95 | 119.22 | 121.34 | 6,228 |
| 28th Jan 2026 (Wed) | 121.25 | 124.12 | 121.25 | 121.87 | 11,565 |
| 27th Jan 2026 (Tue) | 121.50 | 122.01 | 120.39 | 121.87 | 7,418 |
| 26th Jan 2026 (Mon) | 119.98 | 120.40 | 117.39 | 120.33 | 7,515 |
| 23rd Jan 2026 (Fri) | 117.95 | 117.95 | 117.16 | 117.68 | 17,863 |
| 22nd Jan 2026 (Thu) | 117.64 | 118.39 | 116.03 | 118.19 | 24,723 |
| 21st Jan 2026 (Wed) | 116.26 | 118.03 | 115.98 | 118.01 | 8,277 |
| 20th Jan 2026 (Tue) | 118.48 | 119.03 | 117.16 | 117.52 | 12,810 |
| 19th Jan 2026 (Mon) | 117.84 | 119.19 | 117.84 | 118.95 | 16,453 |
| 16th Jan 2026 (Fri) | 117.84 | 119.19 | 117.84 | 118.95 | 16,453 |
| 15th Jan 2026 (Thu) | 115.25 | 118.29 | 115.00 | 118.01 | 27,985 |
| 14th Jan 2026 (Wed) | 111.86 | 115.505 | 111.86 | 115.34 | 31,773 |
| 13th Jan 2026 (Tue) | 109.92 | 110.22 | 109.61 | 109.92 | 16,784 |
| 12th Jan 2026 (Mon) | 109.09 | 111.72 | 108.74 | 109.92 | 23,703 |
| 9th Jan 2026 (Fri) | 104.78 | 110.63 | 104.78 | 109.97 | 33,779 |
| 8th Jan 2026 (Thu) | 104.50 | 104.50 | 102.50 | 102.87 | 10,121 |
| 7th Jan 2026 (Wed) | 103.00 | 103.96 | 101.66 | 103.25 | 16,191 |
| 6th Jan 2026 (Tue) | 105.86 | 105.86 | 101.66 | 103.21 | 55,817 |
| 5th Jan 2026 (Mon) | 110.00 | 110.00 | 106.09 | 108.16 | 29,850 |
| 2nd Jan 2026 (Fri) | 108.46 | 111.49 | 108.46 | 110.24 | 40,480 |
| 1st Jan 2026 (Thu) | 107.78 | 108.91 | 107.78 | 108.40 | 10,611 |
| 31st Dec 2025 (Wed) | 107.78 | 108.91 | 107.78 | 108.40 | 10,611 |
| 30th Dec 2025 (Tue) | 106.18 | 108.48 | 105.65 | 108.01 | 15,716 |
| 29th Dec 2025 (Mon) | 105.77 | 106.58 | 105.17 | 106.68 | 13,060 |
| 26th Dec 2025 (Fri) | 106.80 | 106.93 | 106.02 | 106.32 | 16,490 |
| 25th Dec 2025 (Thu) | 108.86 | 109.36 | 107.05 | 107.58 | 26,583 |
| 24th Dec 2025 (Wed) | 108.86 | 109.36 | 107.05 | 107.58 | 26,583 |
| 23rd Dec 2025 (Tue) | 105.39 | 108.10 | 105.39 | 107.00 | 44,899 |
| 22nd Dec 2025 (Mon) | 109.71 | 109.99 | 104.69 | 105.76 | 10,092 |
| 19th Dec 2025 (Fri) | 108.91 | 111.36 | 108.91 | 109.22 | 45,692 |
| 18th Dec 2025 (Thu) | 109.41 | 109.60 | 108.36 | 109.03 | 25,508 |
| 17th Dec 2025 (Wed) | 111.34 | 113.16 | 109.09 | 109.14 | 61,001 |
| 16th Dec 2025 (Tue) | 109.19 | 110.965 | 108.56 | 110.86 | 33,902 |
| 15th Dec 2025 (Mon) | 106.95 | 111.00 | 106.71 | 109.61 | 45,647 |
| 12th Dec 2025 (Fri) | 104.23 | 105.42 | 102.32 | 105.36 | 7,783 |
| 11th Dec 2025 (Thu) | 103.77 | 106.34 | 103.40 | 104.65 | 28,015 |
| 10th Dec 2025 (Wed) | 103.18 | 104.00 | 102.12 | 102.15 | 17,991 |
| 9th Dec 2025 (Tue) | 100.36 | 102.62 | 100.26 | 102.56 | 11,713 |
| 8th Dec 2025 (Mon) | 99.98 | 102.395 | 99.98 | 101.47 | 25,360 |