| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.67 | 3.67 | 3.67 | 3.70 | 648 |
| 17th Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 175 |
| 16th Jul 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.7001 | 113 |
| 15th Jul 2025 (Tue) | 3.60 | 3.6961 | 3.60 | 3.6961 | 38 |
| 14th Jul 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 70 |
| 11th Jul 2025 (Fri) | 3.66 | 3.66 | 3.65 | 3.65 | 224 |
| 10th Jul 2025 (Thu) | 3.645 | 3.68 | 3.645 | 3.645 | 958 |
| 9th Jul 2025 (Wed) | 3.585 | 3.65 | 3.585 | 3.65 | 69 |
| 8th Jul 2025 (Tue) | 3.585 | 3.74 | 3.585 | 3.60 | 2,204 |
| 7th Jul 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 86 |
| 4th Jul 2025 (Fri) | 3.60 | 3.63 | 3.60 | 3.6943 | 1,525 |
| 3rd Jul 2025 (Thu) | 3.60 | 3.63 | 3.60 | 3.6943 | 1,525 |
| 2nd Jul 2025 (Wed) | 3.39 | 3.60 | 3.39 | 3.60 | 149 |
| 1st Jul 2025 (Tue) | 3.39 | 3.68 | 3.39 | 3.60 | 1,747 |
| 30th Jun 2025 (Mon) | 3.87 | 3.87 | 3.70 | 3.70 | 143 |
| 27th Jun 2025 (Fri) | 3.87 | 3.87 | 3.61 | 3.70 | 451 |
| 26th Jun 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.71 | 258 |
| 25th Jun 2025 (Wed) | 3.77 | 3.77 | 3.65 | 3.65 | 39 |
| 24th Jun 2025 (Tue) | 3.77 | 3.80 | 3.77 | 3.73 | 666 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.80 | 3.75 | 3.65 | 562 |
| 20th Jun 2025 (Fri) | 3.61 | 3.75 | 3.56 | 3.73 | 6,765 |
| 19th Jun 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.6999 | 391 |
| 18th Jun 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.6999 | 391 |
| 17th Jun 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.565 | 1,090 |
| 16th Jun 2025 (Mon) | 3.59 | 3.70 | 3.59 | 3.75 | 929 |
| 13th Jun 2025 (Fri) | 3.67 | 3.67 | 3.67 | 3.45 | 231 |
| 12th Jun 2025 (Thu) | 3.42 | 3.75 | 3.42 | 3.73 | 6,700 |
| 11th Jun 2025 (Wed) | 3.35 | 3.41 | 3.32 | 3.41 | 8,512 |
| 10th Jun 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 8,296 |
| 9th Jun 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.4046 | 1,713 |
| 6th Jun 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.412 | 300 |
| 5th Jun 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 1,857 |
| 4th Jun 2025 (Wed) | 3.42 | 3.42 | 3.35 | 3.365 | 5,794 |
| 3rd Jun 2025 (Tue) | 3.47 | 3.49 | 3.43 | 3.42 | 726 |
| 2nd Jun 2025 (Mon) | 3.56 | 3.56 | 3.47 | 3.47 | 26 |
| 30th May 2025 (Fri) | 3.56 | 3.56 | 3.53 | 3.53 | 2,193 |
| 29th May 2025 (Thu) | 3.46 | 3.50 | 3.46 | 3.46 | 2,778 |
| 28th May 2025 (Wed) | 3.42 | 3.45 | 3.42 | 3.45 | 9,540 |
| 27th May 2025 (Tue) | 3.41 | 3.41 | 3.31 | 3.31 | 10,188 |
| 26th May 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th May 2025 (Sat) | 3.46 | 3.46 | 3.40 | 3.40 | 71 |
| 23rd May 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 71 |
| 22nd May 2025 (Thu) | 3.37 | 3.37 | 3.37 | 3.37 | 3,940 |
| 21st May 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 20th May 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 1,050 |
| 19th May 2025 (Mon) | 3.50 | 3.50 | 3.46 | 3.50 | 5,633 |