| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.50 | 9.30 | 8.45 | 9.30 | 17,854 |
| 2nd Apr 2026 (Thu) | 8.50 | 9.30 | 8.45 | 9.30 | 17,854 |
| 1st Apr 2026 (Wed) | 8.05 | 8.69 | 7.88 | 8.43 | 8,301 |
| 31st Mar 2026 (Tue) | 7.68 | 7.68 | 7.30 | 7.33 | 1,900 |
| 30th Mar 2026 (Mon) | 7.68 | 7.68 | 7.40 | 7.42 | 877 |
| 27th Mar 2026 (Fri) | 8.00 | 8.00 | 7.74 | 7.90 | 2,722 |
| 26th Mar 2026 (Thu) | 8.40 | 8.40 | 7.92 | 7.94 | 2,259 |
| 25th Mar 2026 (Wed) | 8.70 | 8.73 | 8.43 | 8.48 | 727 |
| 24th Mar 2026 (Tue) | 8.48 | 8.48 | 8.38 | 8.41 | 924 |
| 23rd Mar 2026 (Mon) | 8.53 | 8.53 | 8.23 | 8.21 | 1,892 |
| 20th Mar 2026 (Fri) | 8.71 | 8.71 | 8.34 | 8.33 | 179 |
| 19th Mar 2026 (Thu) | 8.84 | 9.00 | 8.61 | 8.89 | 618 |
| 18th Mar 2026 (Wed) | 8.89 | 8.90 | 8.54 | 8.85 | 9,282 |
| 17th Mar 2026 (Tue) | 8.46 | 8.72 | 8.46 | 8.69 | 1,025 |
| 16th Mar 2026 (Mon) | 8.28 | 8.29 | 8.14 | 8.23 | 1,673 |
| 13th Mar 2026 (Fri) | 8.105 | 8.105 | 8.00 | 7.98 | 742 |
| 12th Mar 2026 (Thu) | 7.75 | 8.12 | 7.75 | 7.86 | 1,168 |
| 11th Mar 2026 (Wed) | 8.09 | 8.11 | 8.04 | 8.05 | 932 |
| 10th Mar 2026 (Tue) | 7.50 | 8.055 | 7.50 | 7.85 | 677 |
| 9th Mar 2026 (Mon) | 7.32 | 7.60 | 7.03 | 7.44 | 1,197 |
| 6th Mar 2026 (Fri) | 7.74 | 7.74 | 7.32 | 7.33 | 4,521 |
| 5th Mar 2026 (Thu) | 8.08 | 8.08 | 7.62 | 7.72 | 830 |
| 4th Mar 2026 (Wed) | 8.06 | 8.20 | 8.00 | 8.17 | 1,630 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.47 | 8.02 | 8.17 | 2,014 |
| 2nd Mar 2026 (Mon) | 7.845 | 8.70 | 7.845 | 8.56 | 4,233 |
| 27th Feb 2026 (Fri) | 7.95 | 7.95 | 7.76 | 7.87 | 2,136 |
| 26th Feb 2026 (Thu) | 7.98 | 8.20 | 7.98 | 8.02 | 5,948 |
| 25th Feb 2026 (Wed) | 7.62 | 7.95 | 7.62 | 7.95 | 0 |
| 24th Feb 2026 (Tue) | 7.62 | 8.04 | 7.62 | 8.04 | 0 |
| 23rd Feb 2026 (Mon) | 7.62 | 8.09 | 7.60 | 8.04 | 2,077 |
| 20th Feb 2026 (Fri) | 8.00 | 8.00 | 7.65 | 7.62 | 5,188 |
| 19th Feb 2026 (Thu) | 8.25 | 8.30 | 7.85 | 8.22 | 2,916 |
| 18th Feb 2026 (Wed) | 7.92 | 8.605 | 7.80 | 8.13 | 556 |
| 17th Feb 2026 (Tue) | 7.78 | 8.16 | 7.66 | 7.97 | 1,690 |
| 16th Feb 2026 (Mon) | 8.10 | 8.10 | 7.80 | 7.73 | 2,924 |
| 13th Feb 2026 (Fri) | 8.10 | 8.10 | 7.80 | 7.73 | 2,924 |
| 12th Feb 2026 (Thu) | 8.53 | 8.53 | 8.15 | 8.16 | 1,994 |
| 11th Feb 2026 (Wed) | 9.00 | 9.00 | 8.41 | 8.67 | 6,494 |
| 10th Feb 2026 (Tue) | 9.16 | 9.18 | 8.80 | 8.80 | 1,915 |
| 9th Feb 2026 (Mon) | 9.74 | 9.78 | 9.04 | 9.22 | 7,970 |
| 6th Feb 2026 (Fri) | 9.25 | 10.00 | 9.22 | 9.745 | 6,651 |