| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.25 | 10.00 | 9.22 | 9.745 | 6,651 |
| 5th Feb 2026 (Thu) | 9.40 | 9.59 | 8.70 | 8.89 | 3,980 |
| 4th Feb 2026 (Wed) | 9.63 | 10.17 | 9.45 | 10.21 | 6,334 |
| 3rd Feb 2026 (Tue) | 9.60 | 10.05 | 8.90 | 9.33 | 8,415 |
| 2nd Feb 2026 (Mon) | 8.45 | 9.50 | 8.45 | 9.07 | 22,493 |
| 30th Jan 2026 (Fri) | 7.26 | 8.15 | 7.10 | 7.84 | 792 |
| 29th Jan 2026 (Thu) | 7.30 | 7.60 | 7.15 | 7.35 | 934 |
| 28th Jan 2026 (Wed) | 7.025 | 7.025 | 6.95 | 6.90 | 609 |
| 27th Jan 2026 (Tue) | 6.65 | 6.92 | 6.60 | 6.90 | 2,818 |
| 26th Jan 2026 (Mon) | 7.05 | 7.05 | 6.68 | 6.70 | 2,318 |
| 23rd Jan 2026 (Fri) | 7.20 | 7.28 | 7.03 | 7.04 | 5,799 |
| 22nd Jan 2026 (Thu) | 7.13 | 7.245 | 7.13 | 7.15 | 870 |
| 21st Jan 2026 (Wed) | 7.00 | 7.17 | 6.89 | 7.12 | 683 |
| 20th Jan 2026 (Tue) | 6.43 | 6.85 | 6.31 | 6.80 | 5,669 |
| 19th Jan 2026 (Mon) | 6.15 | 6.36 | 6.15 | 6.28 | 4,095 |
| 16th Jan 2026 (Fri) | 6.15 | 6.36 | 6.15 | 6.28 | 4,095 |
| 15th Jan 2026 (Thu) | 6.19 | 6.195 | 5.995 | 6.17 | 9,231 |
| 14th Jan 2026 (Wed) | 6.12 | 6.22 | 6.08 | 6.225 | 170 |
| 13th Jan 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.07 | 894 |
| 12th Jan 2026 (Mon) | 6.10 | 6.10 | 6.07 | 6.07 | 0 |
| 9th Jan 2026 (Fri) | 6.02 | 6.02 | 6.02 | 6.02 | 57 |
| 8th Jan 2026 (Thu) | 5.83 | 5.85 | 5.81 | 5.81 | 1,070 |
| 7th Jan 2026 (Wed) | 5.77 | 5.95 | 5.77 | 5.95 | 633 |
| 6th Jan 2026 (Tue) | 5.70 | 5.90 | 5.70 | 5.76 | 751 |
| 5th Jan 2026 (Mon) | 5.92 | 5.98 | 5.83 | 5.80 | 368 |
| 2nd Jan 2026 (Fri) | 5.96 | 5.98 | 5.96 | 5.96 | 745 |
| 1st Jan 2026 (Thu) | 6.08 | 6.08 | 5.63 | 5.86 | 6,025 |
| 31st Dec 2025 (Wed) | 6.08 | 6.08 | 5.63 | 5.86 | 6,025 |
| 30th Dec 2025 (Tue) | 6.13 | 6.13 | 6.13 | 6.07 | 140 |
| 29th Dec 2025 (Mon) | 6.06 | 6.12 | 6.05 | 6.06 | 560 |
| 26th Dec 2025 (Fri) | 6.08 | 6.12 | 6.06 | 6.04 | 1,374 |
| 25th Dec 2025 (Thu) | 6.20 | 6.30 | 6.05 | 6.05 | 16,186 |
| 24th Dec 2025 (Wed) | 6.20 | 6.30 | 6.05 | 6.05 | 16,186 |
| 23rd Dec 2025 (Tue) | 6.225 | 6.43 | 6.225 | 6.36 | 9,299 |
| 22nd Dec 2025 (Mon) | 6.28 | 6.29 | 6.28 | 6.20 | 501 |
| 19th Dec 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.25 | 387 |
| 18th Dec 2025 (Thu) | 6.18 | 6.40 | 6.18 | 6.39 | 3,784 |
| 17th Dec 2025 (Wed) | 6.11 | 6.19 | 6.11 | 6.19 | 1,054 |
| 16th Dec 2025 (Tue) | 6.06 | 6.14 | 6.02 | 6.04 | 1,104 |
| 15th Dec 2025 (Mon) | 6.36 | 6.42 | 6.09 | 6.42 | 1,810 |
| 12th Dec 2025 (Fri) | 6.595 | 6.595 | 6.29 | 6.37 | 2,245 |
| 11th Dec 2025 (Thu) | 6.28 | 6.49 | 6.28 | 6.45 | 1,108 |
| 10th Dec 2025 (Wed) | 6.48 | 6.50 | 6.36 | 6.471 | 1,499 |
| 9th Dec 2025 (Tue) | 6.58 | 6.58 | 6.54 | 6.54 | 510 |
| 8th Dec 2025 (Mon) | 6.945 | 6.945 | 6.50 | 6.74 | 2,431 |