| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.82 | 5.82 | 5.70 | 5.775 | 2,455 |
| 18th Sep 2025 (Thu) | 5.93 | 5.93 | 5.75 | 5.7355 | 8,886 |
| 17th Sep 2025 (Wed) | 5.87 | 5.96 | 5.87 | 5.92 | 346 |
| 16th Sep 2025 (Tue) | 6.38 | 6.39 | 5.85 | 5.9413 | 6,578 |
| 15th Sep 2025 (Mon) | 6.00 | 6.40 | 6.00 | 5.915 | 4,811 |
| 12th Sep 2025 (Fri) | 5.90 | 5.92 | 5.80 | 5.89 | 8,142 |
| 11th Sep 2025 (Thu) | 5.46 | 6.28 | 5.45 | 5.89 | 16,828 |
| 10th Sep 2025 (Wed) | 5.28 | 5.37 | 5.275 | 5.34 | 3,694 |
| 9th Sep 2025 (Tue) | 5.40 | 5.40 | 5.05 | 5.1321 | 7,920 |
| 8th Sep 2025 (Mon) | 5.775 | 5.775 | 5.30 | 5.42 | 3,520 |
| 5th Sep 2025 (Fri) | 5.75 | 5.755 | 5.60 | 5.71 | 5,734 |
| 4th Sep 2025 (Thu) | 5.80 | 5.80 | 5.35 | 5.38 | 4,029 |
| 3rd Sep 2025 (Wed) | 6.08 | 6.22 | 6.00 | 6.18 | 8,126 |
| 2nd Sep 2025 (Tue) | 5.60 | 5.68 | 5.51 | 5.7997 | 1,489 |
| 1st Sep 2025 (Mon) | 5.17 | 5.80 | 5.17 | 5.64 | 4,334 |
| 29th Aug 2025 (Fri) | 5.17 | 5.80 | 5.17 | 5.64 | 4,334 |
| 28th Aug 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.255 | 278 |
| 27th Aug 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.21 | 398 |
| 26th Aug 2025 (Tue) | 5.13 | 5.20 | 5.06 | 5.30 | 1,669 |
| 25th Aug 2025 (Mon) | 4.99 | 4.99 | 4.99 | 5.1163 | 185 |
| 22nd Aug 2025 (Fri) | 4.99 | 5.01 | 4.99 | 5.01 | 314 |
| 21st Aug 2025 (Thu) | 4.94 | 5.19 | 4.94 | 5.0757 | 294 |
| 20th Aug 2025 (Wed) | 4.88 | 4.88 | 4.88 | 4.9499 | 341 |
| 19th Aug 2025 (Tue) | 5.05 | 5.05 | 4.96 | 4.97 | 4,085 |
| 18th Aug 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.1507 | 156 |
| 15th Aug 2025 (Fri) | 4.90 | 5.10 | 4.87 | 4.90 | 5,090 |
| 14th Aug 2025 (Thu) | 5.29 | 5.29 | 5.00 | 5.00 | 995 |
| 13th Aug 2025 (Wed) | 4.93 | 5.25 | 4.93 | 5.24 | 1,331 |
| 12th Aug 2025 (Tue) | 5.00 | 5.00 | 4.90 | 4.9384 | 1,451 |
| 11th Aug 2025 (Mon) | 4.56 | 5.62 | 4.56 | 5.00 | 7,349 |
| 8th Aug 2025 (Fri) | 4.70 | 4.71 | 4.63 | 4.71 | 2,002 |
| 7th Aug 2025 (Thu) | 4.99 | 5.00 | 4.80 | 4.82 | 3,733 |
| 6th Aug 2025 (Wed) | 4.62 | 4.87 | 4.30 | 4.83 | 367 |
| 5th Aug 2025 (Tue) | 5.35 | 5.35 | 4.61 | 4.62 | 4,825 |
| 4th Aug 2025 (Mon) | 6.10 | 6.15 | 5.20 | 5.30 | 2,521 |
| 1st Aug 2025 (Fri) | 5.66 | 6.10 | 5.66 | 6.10 | 4,344 |
| 31st Jul 2025 (Thu) | 4.99 | 5.90 | 4.99 | 5.67 | 24,642 |
| 30th Jul 2025 (Wed) | 4.32 | 5.20 | 4.32 | 5.01 | 24,767 |
| 29th Jul 2025 (Tue) | 3.89 | 4.40 | 3.89 | 4.26 | 9,501 |
| 28th Jul 2025 (Mon) | 3.75 | 3.87 | 3.75 | 3.90 | 8,967 |
| 25th Jul 2025 (Fri) | 3.68 | 3.68 | 3.65 | 3.6591 | 1,170 |
| 24th Jul 2025 (Thu) | 3.59 | 3.59 | 3.58 | 3.58 | 67 |
| 23rd Jul 2025 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 353 |
| 22nd Jul 2025 (Tue) | 3.59 | 3.59 | 3.59 | 3.62 | 499 |