| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.06 | 6.06 | 6.06 | 6.42 | 432 |
| 15th Dec 2025 (Mon) | 6.36 | 6.42 | 6.09 | 6.42 | 1,810 |
| 12th Dec 2025 (Fri) | 6.595 | 6.595 | 6.29 | 6.37 | 2,245 |
| 11th Dec 2025 (Thu) | 6.28 | 6.49 | 6.28 | 6.45 | 1,108 |
| 10th Dec 2025 (Wed) | 6.48 | 6.50 | 6.36 | 6.471 | 1,499 |
| 9th Dec 2025 (Tue) | 6.58 | 6.58 | 6.54 | 6.54 | 510 |
| 8th Dec 2025 (Mon) | 6.945 | 6.945 | 6.50 | 6.74 | 2,431 |
| 5th Dec 2025 (Fri) | 7.20 | 7.20 | 6.73 | 7.10 | 1,962 |
| 4th Dec 2025 (Thu) | 6.25 | 6.92 | 6.25 | 6.78 | 2,052 |
| 3rd Dec 2025 (Wed) | 6.26 | 6.39 | 6.00 | 6.39 | 2,475 |
| 2nd Dec 2025 (Tue) | 6.25 | 6.35 | 6.25 | 6.27 | 1,414 |
| 1st Dec 2025 (Mon) | 6.18 | 6.48 | 6.05 | 6.48 | 1,574 |
| 28th Nov 2025 (Fri) | 6.27 | 6.27 | 6.10 | 6.18 | 1,895 |
| 27th Nov 2025 (Thu) | 6.35 | 6.35 | 6.28 | 6.28 | 1,001 |
| 26th Nov 2025 (Wed) | 6.35 | 6.35 | 6.28 | 6.28 | 1,197 |
| 25th Nov 2025 (Tue) | 6.63 | 6.63 | 6.44 | 6.44 | 136 |
| 24th Nov 2025 (Mon) | 6.63 | 6.63 | 6.40 | 6.50 | 1,670 |
| 21st Nov 2025 (Fri) | 6.31 | 6.31 | 6.05 | 6.285 | 305 |
| 20th Nov 2025 (Thu) | 6.50 | 6.53 | 6.50 | 6.53 | 0 |
| 19th Nov 2025 (Wed) | 6.50 | 6.50 | 6.20 | 6.53 | 2,820 |
| 18th Nov 2025 (Tue) | 6.64 | 6.64 | 6.60 | 6.50 | 363 |
| 17th Nov 2025 (Mon) | 6.85 | 6.87 | 6.60 | 6.61 | 507 |
| 14th Nov 2025 (Fri) | 7.19 | 7.35 | 6.84 | 6.84 | 1,231 |
| 13th Nov 2025 (Thu) | 7.00 | 7.00 | 6.75 | 7.09 | 1,165 |
| 12th Nov 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.015 | 946 |
| 11th Nov 2025 (Tue) | 7.07 | 7.07 | 7.05 | 7.05 | 6 |
| 10th Nov 2025 (Mon) | 7.16 | 7.29 | 7.15 | 7.29 | 1,009 |
| 7th Nov 2025 (Fri) | 6.83 | 6.83 | 6.61 | 6.89 | 388 |
| 6th Nov 2025 (Thu) | 6.85 | 6.85 | 6.51 | 6.83 | 5,171 |
| 5th Nov 2025 (Wed) | 6.99 | 7.02 | 6.96 | 7.00 | 100 |
| 4th Nov 2025 (Tue) | 7.49 | 7.49 | 7.22 | 7.22 | 0 |
| 3rd Nov 2025 (Mon) | 7.49 | 7.49 | 7.19 | 7.22 | 4,474 |
| 31st Oct 2025 (Fri) | 6.80 | 7.56 | 6.79 | 7.45 | 3,533 |
| 30th Oct 2025 (Thu) | 7.02 | 7.03 | 6.76 | 6.78 | 3,316 |
| 29th Oct 2025 (Wed) | 7.24 | 7.24 | 7.00 | 7.15 | 3,226 |
| 28th Oct 2025 (Tue) | 7.11 | 7.23 | 7.05 | 7.20 | 2,235 |
| 27th Oct 2025 (Mon) | 7.28 | 7.28 | 7.15 | 7.11 | 514 |
| 24th Oct 2025 (Fri) | 7.33 | 7.33 | 7.00 | 7.14 | 2,972 |
| 23rd Oct 2025 (Thu) | 7.42 | 7.42 | 7.29 | 7.30 | 8,891 |
| 22nd Oct 2025 (Wed) | 7.42 | 7.42 | 7.20 | 7.27 | 1,759 |
| 21st Oct 2025 (Tue) | 7.55 | 7.55 | 7.30 | 7.38 | 4,239 |
| 20th Oct 2025 (Mon) | 7.56 | 7.91 | 7.40 | 7.75 | 1,321 |
| 17th Oct 2025 (Fri) | 7.99 | 8.00 | 7.55 | 7.63 | 6,409 |
| 16th Oct 2025 (Thu) | 8.06 | 8.38 | 7.70 | 7.94 | 45,736 |