| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.54 | 12.74 | 12.54 | 12.7403 | 12,301 |
| 2nd Apr 2026 (Thu) | 12.54 | 12.74 | 12.54 | 12.7403 | 12,301 |
| 1st Apr 2026 (Wed) | 13.17 | 13.20 | 13.15 | 13.16 | 122 |
| 31st Mar 2026 (Tue) | 12.85 | 13.08 | 12.80 | 13.0608 | 2,616 |
| 30th Mar 2026 (Mon) | 13.18 | 13.19 | 12.84 | 12.87 | 5,245 |
| 27th Mar 2026 (Fri) | 13.01 | 13.06 | 12.84 | 12.90 | 14,186 |
| 26th Mar 2026 (Thu) | 13.40 | 13.45 | 13.02 | 13.09 | 9,867 |
| 25th Mar 2026 (Wed) | 13.86 | 13.88 | 13.72 | 13.74 | 2,710 |
| 24th Mar 2026 (Tue) | 13.79 | 13.80 | 13.52 | 13.53 | 8,513 |
| 23rd Mar 2026 (Mon) | 13.89 | 14.27 | 13.89 | 13.98 | 662 |
| 20th Mar 2026 (Fri) | 14.06 | 14.06 | 13.94 | 13.98 | 1,100 |
| 19th Mar 2026 (Thu) | 14.00 | 14.16 | 14.00 | 14.10 | 23 |
| 18th Mar 2026 (Wed) | 14.06 | 14.19 | 14.06 | 14.1679 | 898 |
| 17th Mar 2026 (Tue) | 14.67 | 14.99 | 14.66 | 14.935 | 800 |
| 16th Mar 2026 (Mon) | 14.52 | 14.73 | 14.36 | 14.92 | 3,424 |
| 13th Mar 2026 (Fri) | 14.02 | 14.02 | 13.57 | 13.6472 | 5,366 |
| 12th Mar 2026 (Thu) | 13.54 | 13.54 | 13.33 | 13.4455 | 837 |
| 11th Mar 2026 (Wed) | 13.66 | 13.67 | 13.46 | 13.55 | 271 |
| 10th Mar 2026 (Tue) | 14.00 | 14.00 | 13.75 | 13.4693 | 369 |
| 9th Mar 2026 (Mon) | 13.30 | 13.35 | 13.22 | 13.3612 | 6,855 |
| 6th Mar 2026 (Fri) | 13.33 | 13.33 | 13.11 | 13.17 | 7,979 |
| 5th Mar 2026 (Thu) | 13.92 | 14.00 | 13.62 | 13.78 | 34,644 |
| 4th Mar 2026 (Wed) | 13.86 | 14.35 | 13.72 | 14.21 | 102,971 |
| 3rd Mar 2026 (Tue) | 13.11 | 13.47 | 13.03 | 13.17 | 5,700 |
| 2nd Mar 2026 (Mon) | 13.30 | 13.82 | 13.30 | 13.60 | 23,353 |
| 27th Feb 2026 (Fri) | 13.32 | 13.32 | 13.13 | 13.18 | 1,381 |
| 26th Feb 2026 (Thu) | 13.52 | 13.6278 | 13.52 | 13.6278 | 1 |
| 25th Feb 2026 (Wed) | 13.52 | 14.3085 | 13.52 | 14.3085 | 0 |
| 24th Feb 2026 (Tue) | 13.52 | 13.52 | 13.2481 | 13.2481 | 0 |
| 23rd Feb 2026 (Mon) | 13.52 | 13.52 | 13.22 | 13.2245 | 881 |
| 20th Feb 2026 (Fri) | 13.64 | 13.90 | 13.64 | 13.8349 | 371 |
| 19th Feb 2026 (Thu) | 13.60 | 13.74 | 13.51 | 13.7608 | 586 |
| 18th Feb 2026 (Wed) | 14.27 | 14.37 | 13.98 | 13.8828 | 2,163 |
| 17th Feb 2026 (Tue) | 14.02 | 14.51 | 14.02 | 14.49 | 1,563 |
| 16th Feb 2026 (Mon) | 13.46 | 13.85 | 13.46 | 13.76 | 2,584 |
| 13th Feb 2026 (Fri) | 13.46 | 13.85 | 13.46 | 13.76 | 2,584 |
| 12th Feb 2026 (Thu) | 13.60 | 13.60 | 13.54 | 13.1833 | 67 |
| 11th Feb 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.4842 | 350 |
| 10th Feb 2026 (Tue) | 13.78 | 13.90 | 13.68 | 13.6453 | 1,591 |
| 9th Feb 2026 (Mon) | 13.98 | 14.19 | 13.91 | 14.19 | 2,075 |
| 6th Feb 2026 (Fri) | 13.83 | 14.82 | 13.83 | 14.14 | 4,109 |