| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 13.83 | 14.14 | 13.83 | 14.14 | 0 |
| 6th Feb 2026 (Fri) | 13.83 | 14.82 | 13.83 | 14.14 | 4,109 |
| 5th Feb 2026 (Thu) | 12.80 | 12.80 | 11.35 | 11.57 | 3,367 |
| 4th Feb 2026 (Wed) | 15.21 | 15.21 | 14.66 | 14.94 | 3,500 |
| 3rd Feb 2026 (Tue) | 15.70 | 15.85 | 14.92 | 15.81 | 5,998 |
| 2nd Feb 2026 (Mon) | 15.95 | 16.06 | 15.73 | 15.73 | 494 |
| 30th Jan 2026 (Fri) | 17.19 | 17.34 | 16.94 | 16.92 | 1,738 |
| 29th Jan 2026 (Thu) | 18.13 | 18.13 | 17.35 | 17.60 | 33,923 |
| 28th Jan 2026 (Wed) | 18.75 | 18.77 | 18.57 | 18.75 | 531 |
| 27th Jan 2026 (Tue) | 18.45 | 18.75 | 18.36 | 18.75 | 831 |
| 26th Jan 2026 (Mon) | 18.57 | 18.83 | 18.57 | 18.4599 | 438 |
| 23rd Jan 2026 (Fri) | 18.55 | 19.12 | 18.41 | 18.71 | 3,339 |
| 22nd Jan 2026 (Thu) | 18.77 | 18.86 | 18.55 | 18.78 | 954 |
| 21st Jan 2026 (Wed) | 18.86 | 19.29 | 18.30 | 19.25 | 364 |
| 20th Jan 2026 (Tue) | 18.76 | 18.76 | 18.62 | 18.62 | 1,070 |
| 19th Jan 2026 (Mon) | 20.16 | 20.16 | 19.85 | 20.2698 | 1,003 |
| 16th Jan 2026 (Fri) | 20.16 | 20.16 | 19.85 | 20.2698 | 1,003 |
| 15th Jan 2026 (Thu) | 20.99 | 20.99 | 20.15 | 20.1616 | 3,238 |
| 14th Jan 2026 (Wed) | 21.19 | 21.19 | 21.03 | 20.9406 | 1,311 |
| 13th Jan 2026 (Tue) | 20.41 | 20.42 | 20.21 | 20.1292 | 688 |
| 12th Jan 2026 (Mon) | 20.04 | 20.45 | 20.04 | 20.1292 | 3,897 |
| 9th Jan 2026 (Fri) | 20.389 | 20.79 | 20.389 | 20.343 | 941 |
| 8th Jan 2026 (Thu) | 20.21 | 20.87 | 20.16 | 20.735 | 3,572 |
| 7th Jan 2026 (Wed) | 21.72 | 21.72 | 21.34 | 21.17 | 1,777 |
| 6th Jan 2026 (Tue) | 23.35 | 23.36 | 21.64 | 22.06 | 9,969 |
| 5th Jan 2026 (Mon) | 20.71 | 22.70 | 20.70 | 22.59 | 1,750 |
| 2nd Jan 2026 (Fri) | 18.76 | 19.47 | 18.72 | 19.359 | 1,108 |
| 1st Jan 2026 (Thu) | 18.21 | 18.21 | 17.96 | 17.8673 | 529 |
| 31st Dec 2025 (Wed) | 18.21 | 18.21 | 17.96 | 17.8673 | 529 |
| 30th Dec 2025 (Tue) | 18.22 | 18.41 | 18.22 | 18.25 | 31,894 |
| 29th Dec 2025 (Mon) | 18.25 | 18.25 | 18.20 | 18.04 | 834 |
| 26th Dec 2025 (Fri) | 17.86 | 17.90 | 17.86 | 18.0987 | 3,476 |
| 25th Dec 2025 (Thu) | 18.23 | 18.23 | 18.23 | 18.103 | 202 |
| 24th Dec 2025 (Wed) | 18.23 | 18.23 | 18.23 | 18.103 | 202 |
| 23rd Dec 2025 (Tue) | 18.30 | 18.39 | 18.30 | 18.36 | 2,732 |
| 22nd Dec 2025 (Mon) | 18.93 | 18.93 | 18.50 | 18.52 | 456 |
| 19th Dec 2025 (Fri) | 18.49 | 18.75 | 18.33 | 18.63 | 36,373 |
| 18th Dec 2025 (Thu) | 18.57 | 18.90 | 17.62 | 17.61 | 17,885 |
| 17th Dec 2025 (Wed) | 18.68 | 19.30 | 18.07 | 18.36 | 38,018 |
| 16th Dec 2025 (Tue) | 18.67 | 18.88 | 18.67 | 18.8196 | 3,307 |
| 15th Dec 2025 (Mon) | 19.39 | 19.39 | 18.34 | 18.405 | 4,117 |
| 12th Dec 2025 (Fri) | 19.96 | 19.96 | 19.36 | 19.5666 | 1,798 |