Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.484 | 0.4961 | 0.48 | 0.483 | 1,313 |
17th Jul 2025 (Thu) | 0.489 | 0.489 | 0.47 | 0.477 | 5,914 |
16th Jul 2025 (Wed) | 0.4599 | 0.4699 | 0.4599 | 0.466 | 2,013 |
15th Jul 2025 (Tue) | 0.4953 | 0.5148 | 0.4508 | 0.4694 | 12,181 |
14th Jul 2025 (Mon) | 0.505 | 0.505 | 0.48 | 0.497 | 6,549 |
11th Jul 2025 (Fri) | 0.4706 | 0.5067 | 0.4706 | 0.502 | 11,589 |
10th Jul 2025 (Thu) | 0.464 | 0.47 | 0.464 | 0.4701 | 4,137 |
9th Jul 2025 (Wed) | 0.47 | 0.4798 | 0.47 | 0.4702 | 3,203 |
8th Jul 2025 (Tue) | 0.4346 | 0.4699 | 0.4346 | 0.464 | 20,969 |
7th Jul 2025 (Mon) | 0.4285 | 0.4317 | 0.425 | 0.4301 | 5,819 |
4th Jul 2025 (Fri) | 0.442 | 0.45 | 0.442 | 0.443 | 4,713 |
3rd Jul 2025 (Thu) | 0.442 | 0.45 | 0.442 | 0.443 | 4,713 |
2nd Jul 2025 (Wed) | 0.4436 | 0.4547 | 0.4436 | 0.45 | 4,626 |
1st Jul 2025 (Tue) | 0.4283 | 0.448 | 0.4257 | 0.438 | 7,140 |
30th Jun 2025 (Mon) | 0.4298 | 0.44 | 0.425 | 0.4338 | 14,953 |
27th Jun 2025 (Fri) | 0.4422 | 0.45 | 0.43 | 0.43 | 3,430 |
26th Jun 2025 (Thu) | 0.43 | 0.44 | 0.4278 | 0.4402 | 5,999 |
25th Jun 2025 (Wed) | 0.44 | 0.44 | 0.44 | 0.4301 | 1,629 |
24th Jun 2025 (Tue) | 0.4235 | 0.4389 | 0.4235 | 0.438 | 8,697 |
23rd Jun 2025 (Mon) | 0.43 | 0.438 | 0.43 | 0.429 | 14,968 |
20th Jun 2025 (Fri) | 0.45 | 0.464 | 0.45 | 0.4323 | 7,346 |
19th Jun 2025 (Thu) | 0.461 | 0.47 | 0.4527 | 0.451 | 13,910 |
18th Jun 2025 (Wed) | 0.461 | 0.47 | 0.4527 | 0.451 | 13,910 |
17th Jun 2025 (Tue) | 0.4608 | 0.4748 | 0.45 | 0.465 | 16,592 |
16th Jun 2025 (Mon) | 0.4663 | 0.4782 | 0.4555 | 0.4671 | 13,839 |
13th Jun 2025 (Fri) | 0.475 | 0.495 | 0.461 | 0.4797 | 13,037 |
12th Jun 2025 (Thu) | 0.5025 | 0.5049 | 0.4636 | 0.4996 | 21,330 |
11th Jun 2025 (Wed) | 0.4805 | 0.5418 | 0.48 | 0.53 | 33,855 |
10th Jun 2025 (Tue) | 0.4561 | 0.5078 | 0.4561 | 0.495 | 38,074 |
9th Jun 2025 (Mon) | 0.455 | 0.49 | 0.4505 | 0.4757 | 42,615 |
6th Jun 2025 (Fri) | 0.453 | 0.488 | 0.4525 | 0.47 | 45,271 |
5th Jun 2025 (Thu) | 0.45 | 0.48 | 0.44 | 0.471 | 22,011 |
4th Jun 2025 (Wed) | 0.44 | 0.48 | 0.4285 | 0.458 | 91,016 |
3rd Jun 2025 (Tue) | 0.538 | 0.538 | 0.4501 | 0.47 | 703,144 |
2nd Jun 2025 (Mon) | 0.4753 | 0.487 | 0.4546 | 0.4886 | 1,193,747 |
30th May 2025 (Fri) | 0.46 | 0.465 | 0.4489 | 0.4669 | 6,537 |
29th May 2025 (Thu) | 0.42 | 0.4682 | 0.41 | 0.452 | 34,558 |
28th May 2025 (Wed) | 0.4262 | 0.43 | 0.41 | 0.4163 | 61,417 |
27th May 2025 (Tue) | 0.4435 | 0.4454 | 0.42 | 0.4255 | 34,605 |
26th May 2025 (Mon) | 0.455 | 0.455 | 0.455 | 0.455 | 0 |
24th May 2025 (Sat) | 0.44 | 0.44 | 0.44 | 0.455 | 6,215 |
23rd May 2025 (Fri) | 0.44 | 0.44 | 0.44 | 0.44 | 6,215 |
22nd May 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 19,611 |
21st May 2025 (Wed) | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 10,762 |
20th May 2025 (Tue) | 0.52 | 0.52 | 0.4121 | 0.424 | 62,665 |
19th May 2025 (Mon) | 0.5371 | 0.5371 | 0.5001 | 0.5245 | 31,635 |