| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.28 | 26.4338 | 26.28 | 26.4338 | 0 |
| 17th Jul 2025 (Thu) | 26.28 | 26.444 | 26.28 | 26.444 | 0 |
| 16th Jul 2025 (Wed) | 26.28 | 26.2865 | 26.28 | 26.2865 | 0 |
| 15th Jul 2025 (Tue) | 26.28 | 26.28 | 26.2203 | 26.2203 | 1 |
| 14th Jul 2025 (Mon) | 26.28 | 26.2852 | 26.28 | 26.2852 | 0 |
| 11th Jul 2025 (Fri) | 26.28 | 26.28 | 26.2404 | 26.2404 | 120 |
| 10th Jul 2025 (Thu) | 26.28 | 26.38 | 26.28 | 26.3434 | 3,970 |
| 9th Jul 2025 (Wed) | 26.17 | 26.2727 | 26.17 | 26.2727 | 0 |
| 8th Jul 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.1323 | 400 |
| 7th Jul 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.1329 | 198 |
| 4th Jul 2025 (Fri) | 26.02 | 26.3338 | 26.02 | 26.3338 | 5 |
| 3rd Jul 2025 (Thu) | 26.02 | 26.3338 | 26.02 | 26.3338 | 5 |
| 2nd Jul 2025 (Wed) | 26.02 | 26.1147 | 26.02 | 26.1147 | 0 |
| 1st Jul 2025 (Tue) | 26.02 | 26.02 | 26.02 | 26.0261 | 527 |
| 30th Jun 2025 (Mon) | 25.92 | 26.0555 | 25.92 | 26.0555 | 45 |
| 27th Jun 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.8803 | 107 |
| 26th Jun 2025 (Thu) | 25.72 | 25.72 | 25.71 | 25.84 | 271 |
| 25th Jun 2025 (Wed) | 25.48 | 25.6183 | 25.48 | 25.6183 | 0 |
| 24th Jun 2025 (Tue) | 25.48 | 25.63 | 25.48 | 25.6191 | 1,000 |
| 23rd Jun 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.3346 | 183 |
| 20th Jun 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.0985 | 537 |
| 19th Jun 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.148 | 533 |
| 18th Jun 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.148 | 533 |
| 17th Jun 2025 (Tue) | 25.32 | 25.32 | 25.1558 | 25.1558 | 0 |
| 16th Jun 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.3443 | 400 |
| 13th Jun 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.0896 | 3 |
| 12th Jun 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.3769 | 127 |
| 11th Jun 2025 (Wed) | 25.43 | 25.43 | 25.29 | 25.3064 | 685 |
| 10th Jun 2025 (Tue) | 24.88 | 25.373 | 24.88 | 25.373 | 0 |
| 9th Jun 2025 (Mon) | 24.88 | 25.2603 | 24.88 | 25.2603 | 3 |
| 6th Jun 2025 (Fri) | 24.88 | 25.2358 | 24.88 | 25.2358 | 1 |
| 5th Jun 2025 (Thu) | 24.88 | 24.9504 | 24.88 | 24.9504 | 622 |
| 4th Jun 2025 (Wed) | 24.88 | 25.0887 | 24.88 | 25.0887 | 79 |
| 3rd Jun 2025 (Tue) | 24.88 | 25.091 | 24.88 | 25.091 | 0 |
| 2nd Jun 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.917 | 350 |
| 30th May 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.8383 | 105 |
| 29th May 2025 (Thu) | 24.80 | 24.8088 | 24.80 | 24.8088 | 0 |
| 28th May 2025 (Wed) | 24.8362 | 24.8362 | 24.8362 | 24.8362 | 0 |
| 27th May 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 125 |
| 26th May 2025 (Mon) | 24.3614 | 24.3614 | 24.3614 | 24.3614 | 0 |
| 24th May 2025 (Sat) | 24.5229 | 24.5229 | 24.3614 | 24.3614 | 0 |
| 23rd May 2025 (Fri) | 24.5229 | 24.5229 | 24.5229 | 24.5229 | 0 |
| 22nd May 2025 (Thu) | 24.538 | 24.538 | 24.538 | 24.538 | 23 |
| 21st May 2025 (Wed) | 24.909 | 24.909 | 24.909 | 24.909 | 0 |
| 20th May 2025 (Tue) | 24.9888 | 24.9888 | 24.9888 | 24.9888 | 3 |
| 19th May 2025 (Mon) | 24.9795 | 24.9795 | 24.9795 | 24.9795 | 3 |