| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.56 | 28.0753 | 27.56 | 28.0753 | 0 |
| 18th Sep 2025 (Thu) | 27.56 | 27.936 | 27.56 | 27.936 | 0 |
| 17th Sep 2025 (Wed) | 27.56 | 27.7699 | 27.56 | 27.7699 | 0 |
| 16th Sep 2025 (Tue) | 27.56 | 27.8176 | 27.56 | 27.8176 | 19 |
| 15th Sep 2025 (Mon) | 27.56 | 27.8232 | 27.56 | 27.8232 | 0 |
| 12th Sep 2025 (Fri) | 27.56 | 27.7081 | 27.56 | 27.7081 | 0 |
| 11th Sep 2025 (Thu) | 27.56 | 27.7196 | 27.56 | 27.7196 | 0 |
| 10th Sep 2025 (Wed) | 27.56 | 27.56 | 27.56 | 27.4947 | 732 |
| 9th Sep 2025 (Tue) | 27.32 | 27.407 | 27.32 | 27.407 | 0 |
| 8th Sep 2025 (Mon) | 27.32 | 27.35 | 27.32 | 27.2984 | 2,186 |
| 5th Sep 2025 (Fri) | 27.18 | 27.2294 | 27.18 | 27.2294 | 0 |
| 4th Sep 2025 (Thu) | 27.18 | 27.3208 | 27.18 | 27.3208 | 0 |
| 3rd Sep 2025 (Wed) | 27.18 | 27.18 | 27.0759 | 27.0759 | 0 |
| 2nd Sep 2025 (Tue) | 27.18 | 27.18 | 26.9486 | 26.9486 | 0 |
| 1st Sep 2025 (Mon) | 27.18 | 27.18 | 27.1319 | 27.1319 | 0 |
| 29th Aug 2025 (Fri) | 27.18 | 27.18 | 27.1319 | 27.1319 | 0 |
| 28th Aug 2025 (Thu) | 27.18 | 27.3174 | 27.18 | 27.3174 | 10 |
| 27th Aug 2025 (Wed) | 27.18 | 27.2294 | 27.18 | 27.2294 | 1 |
| 26th Aug 2025 (Tue) | 27.18 | 27.18 | 27.1398 | 27.1398 | 0 |
| 25th Aug 2025 (Mon) | 27.18 | 27.18 | 27.051 | 27.051 | 0 |
| 22nd Aug 2025 (Fri) | 27.18 | 27.19 | 27.15 | 27.1237 | 1,205 |
| 21st Aug 2025 (Thu) | 26.85 | 26.85 | 26.7391 | 26.7391 | 25 |
| 20th Aug 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.846 | 35 |
| 19th Aug 2025 (Tue) | 27.07 | 27.08 | 27.07 | 26.9108 | 1,525 |
| 18th Aug 2025 (Mon) | 27.13 | 27.13 | 27.09 | 27.09 | 0 |
| 15th Aug 2025 (Fri) | 27.13 | 27.13 | 27.05 | 27.0687 | 7,441 |
| 14th Aug 2025 (Thu) | 27.12 | 27.12 | 27.12 | 27.1647 | 132 |
| 13th Aug 2025 (Wed) | 26.54 | 27.1567 | 26.54 | 27.1567 | 4 |
| 12th Aug 2025 (Tue) | 26.54 | 27.0723 | 26.54 | 27.0723 | 0 |
| 11th Aug 2025 (Mon) | 26.54 | 26.7506 | 26.54 | 26.7506 | 0 |
| 8th Aug 2025 (Fri) | 26.54 | 26.841 | 26.54 | 26.841 | 0 |
| 7th Aug 2025 (Thu) | 26.54 | 26.6125 | 26.54 | 26.6125 | 0 |
| 6th Aug 2025 (Wed) | 26.54 | 26.66 | 26.54 | 26.6604 | 100 |
| 5th Aug 2025 (Tue) | 26.57 | 26.57 | 26.4712 | 26.4712 | 73 |
| 4th Aug 2025 (Mon) | 26.57 | 26.57 | 26.57 | 26.5802 | 546 |
| 1st Aug 2025 (Fri) | 26.82 | 26.82 | 26.2203 | 26.2203 | 6 |
| 31st Jul 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.6102 | 186 |
| 30th Jul 2025 (Wed) | 26.78 | 26.78 | 26.78 | 26.7037 | 180 |
| 29th Jul 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.7557 | 492 |
| 28th Jul 2025 (Mon) | 26.63 | 26.8251 | 26.63 | 26.8251 | 0 |
| 25th Jul 2025 (Fri) | 26.63 | 26.8232 | 26.63 | 26.8232 | 77 |
| 24th Jul 2025 (Thu) | 26.63 | 26.729 | 26.63 | 26.729 | 10 |
| 23rd Jul 2025 (Wed) | 26.63 | 26.63 | 26.63 | 26.6842 | 231 |
| 22nd Jul 2025 (Tue) | 26.28 | 26.5064 | 26.28 | 26.5064 | 1 |