| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.78 | 28.78 | 28.78 | 29.0279 | 33 |
| 5th Feb 2026 (Thu) | 28.41 | 28.50 | 28.41 | 28.4525 | 1,759 |
| 4th Feb 2026 (Wed) | 28.94 | 28.94 | 28.83 | 28.83 | 2 |
| 3rd Feb 2026 (Tue) | 28.94 | 28.9765 | 28.94 | 28.9765 | 48 |
| 2nd Feb 2026 (Mon) | 28.94 | 29.2254 | 28.94 | 29.2254 | 1 |
| 30th Jan 2026 (Fri) | 28.94 | 28.94 | 28.94 | 29.0751 | 2,001 |
| 29th Jan 2026 (Thu) | 29.24 | 29.24 | 29.23 | 29.23 | 0 |
| 28th Jan 2026 (Wed) | 29.24 | 29.2517 | 29.24 | 29.2517 | 3 |
| 27th Jan 2026 (Tue) | 29.24 | 29.24 | 29.24 | 29.2517 | 1,929 |
| 26th Jan 2026 (Mon) | 29.18 | 29.18 | 29.18 | 29.1277 | 200 |
| 23rd Jan 2026 (Fri) | 29.01 | 29.01 | 29.00 | 28.9888 | 340 |
| 22nd Jan 2026 (Thu) | 29.02 | 29.02 | 29.02 | 28.975 | 412 |
| 21st Jan 2026 (Wed) | 28.81 | 28.81 | 28.81 | 28.8338 | 100 |
| 20th Jan 2026 (Tue) | 29.23 | 29.23 | 28.4974 | 28.4974 | 7 |
| 19th Jan 2026 (Mon) | 29.23 | 29.23 | 29.1052 | 29.1052 | 134 |
| 16th Jan 2026 (Fri) | 29.23 | 29.23 | 29.1052 | 29.1052 | 134 |
| 15th Jan 2026 (Thu) | 29.23 | 29.23 | 29.23 | 29.1038 | 100 |
| 14th Jan 2026 (Wed) | 28.91 | 29.06 | 28.91 | 29.0555 | 242 |
| 13th Jan 2026 (Tue) | 29.26 | 29.26 | 29.2565 | 29.2565 | 0 |
| 12th Jan 2026 (Mon) | 29.26 | 29.26 | 29.2565 | 29.2565 | 0 |
| 9th Jan 2026 (Fri) | 29.26 | 29.26 | 29.26 | 29.2321 | 3,547 |
| 8th Jan 2026 (Thu) | 29.04 | 29.07 | 29.04 | 29.07 | 551 |
| 7th Jan 2026 (Wed) | 28.76 | 29.0426 | 28.76 | 29.0426 | 79 |
| 6th Jan 2026 (Tue) | 28.76 | 29.1443 | 28.76 | 29.1443 | 0 |
| 5th Jan 2026 (Mon) | 28.76 | 28.98 | 28.76 | 28.98 | 0 |
| 2nd Jan 2026 (Fri) | 28.76 | 28.76 | 28.7357 | 28.7357 | 48 |
| 1st Jan 2026 (Thu) | 28.76 | 28.76 | 28.76 | 28.68 | 299 |
| 31st Dec 2025 (Wed) | 28.76 | 28.76 | 28.76 | 28.68 | 299 |
| 30th Dec 2025 (Tue) | 29.00 | 29.00 | 28.9254 | 28.9254 | 45 |
| 29th Dec 2025 (Mon) | 29.00 | 29.00 | 28.9543 | 28.9543 | 93 |
| 26th Dec 2025 (Fri) | 29.00 | 29.10 | 29.00 | 29.0557 | 1,100 |
| 25th Dec 2025 (Thu) | 28.87 | 29.0697 | 28.87 | 29.0697 | 11 |
| 24th Dec 2025 (Wed) | 28.87 | 29.0697 | 28.87 | 29.0697 | 11 |
| 23rd Dec 2025 (Tue) | 28.87 | 29.02 | 28.87 | 28.9963 | 722 |
| 22nd Dec 2025 (Mon) | 28.70 | 28.9188 | 28.70 | 28.9188 | 53 |
| 19th Dec 2025 (Fri) | 28.70 | 28.71 | 28.70 | 28.7073 | 1,514 |
| 18th Dec 2025 (Thu) | 28.31 | 28.4732 | 28.31 | 28.4732 | 172 |
| 17th Dec 2025 (Wed) | 28.31 | 28.31 | 28.31 | 28.2512 | 1,999 |
| 16th Dec 2025 (Tue) | 28.82 | 28.82 | 28.5945 | 28.5945 | 26 |
| 15th Dec 2025 (Mon) | 28.82 | 28.82 | 28.6564 | 28.6564 | 0 |
| 12th Dec 2025 (Fri) | 28.82 | 28.82 | 28.6854 | 28.6854 | 4 |
| 11th Dec 2025 (Thu) | 28.82 | 28.82 | 28.70 | 28.9912 | 286 |
| 10th Dec 2025 (Wed) | 28.81 | 28.957 | 28.81 | 28.957 | 11 |
| 9th Dec 2025 (Tue) | 28.81 | 28.84 | 28.81 | 28.84 | 0 |
| 8th Dec 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.756 | 540 |