| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.82 | 28.82 | 28.6854 | 28.6854 | 4 |
| 11th Dec 2025 (Thu) | 28.82 | 28.82 | 28.70 | 28.9912 | 286 |
| 10th Dec 2025 (Wed) | 28.81 | 28.957 | 28.81 | 28.957 | 11 |
| 9th Dec 2025 (Tue) | 28.81 | 28.84 | 28.81 | 28.84 | 0 |
| 8th Dec 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.756 | 540 |
| 5th Dec 2025 (Fri) | 28.66 | 28.8712 | 28.66 | 28.8712 | 0 |
| 4th Dec 2025 (Thu) | 28.66 | 28.8129 | 28.66 | 28.8129 | 0 |
| 3rd Dec 2025 (Wed) | 28.66 | 28.807 | 28.66 | 28.807 | 8 |
| 2nd Dec 2025 (Tue) | 28.66 | 28.7118 | 28.66 | 28.7118 | 9 |
| 1st Dec 2025 (Mon) | 28.66 | 28.66 | 28.6295 | 28.6295 | 0 |
| 28th Nov 2025 (Fri) | 28.66 | 28.7705 | 28.66 | 28.7705 | 0 |
| 27th Nov 2025 (Thu) | 28.66 | 28.66 | 28.66 | 28.6523 | 512 |
| 26th Nov 2025 (Wed) | 28.66 | 28.66 | 28.66 | 28.6523 | 512 |
| 25th Nov 2025 (Tue) | 28.00 | 28.4533 | 28.00 | 28.4533 | 0 |
| 24th Nov 2025 (Mon) | 28.00 | 28.1885 | 28.00 | 28.1885 | 0 |
| 21st Nov 2025 (Fri) | 28.00 | 28.00 | 27.7453 | 27.7453 | 0 |
| 20th Nov 2025 (Thu) | 28.00 | 28.00 | 27.9326 | 27.9326 | 0 |
| 19th Nov 2025 (Wed) | 28.00 | 28.00 | 27.9326 | 27.9326 | 0 |
| 18th Nov 2025 (Tue) | 28.00 | 28.00 | 27.895 | 27.895 | 0 |
| 17th Nov 2025 (Mon) | 28.00 | 28.0718 | 28.00 | 28.0718 | 7 |
| 14th Nov 2025 (Fri) | 28.00 | 28.3049 | 28.00 | 28.3049 | 0 |
| 13th Nov 2025 (Thu) | 28.00 | 28.3116 | 28.00 | 28.3116 | 0 |
| 12th Nov 2025 (Wed) | 28.00 | 28.7991 | 28.00 | 28.7991 | 0 |
| 11th Nov 2025 (Tue) | 28.00 | 28.7905 | 28.00 | 28.7905 | 0 |
| 10th Nov 2025 (Mon) | 28.00 | 28.7357 | 28.00 | 28.7357 | 0 |
| 7th Nov 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.2783 | 358 |
| 6th Nov 2025 (Thu) | 28.93 | 28.93 | 28.2651 | 28.2651 | 0 |
| 5th Nov 2025 (Wed) | 28.93 | 28.93 | 28.5972 | 28.5972 | 0 |
| 4th Nov 2025 (Tue) | 28.93 | 28.93 | 28.8468 | 28.8468 | 0 |
| 3rd Nov 2025 (Mon) | 28.93 | 28.93 | 28.8468 | 28.8468 | 0 |
| 31st Oct 2025 (Fri) | 28.93 | 29.09 | 28.93 | 29.08 | 1,720 |
| 30th Oct 2025 (Thu) | 29.03 | 29.03 | 28.6914 | 28.6914 | 0 |
| 29th Oct 2025 (Wed) | 29.03 | 29.03 | 28.84 | 28.96 | 134 |
| 28th Oct 2025 (Tue) | 28.94 | 28.94 | 28.89 | 29.0099 | 300 |
| 24th Oct 2025 (Fri) | 28.30 | 28.5527 | 28.30 | 28.5527 | 0 |
| 23rd Oct 2025 (Thu) | 28.30 | 28.3123 | 28.30 | 28.3123 | 0 |
| 22nd Oct 2025 (Wed) | 28.30 | 28.30 | 28.1629 | 28.1629 | 0 |
| 21st Oct 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.3318 | 350 |
| 20th Oct 2025 (Mon) | 27.865 | 28.3174 | 27.865 | 28.3174 | 44 |
| 17th Oct 2025 (Fri) | 27.865 | 28.0091 | 27.865 | 28.0091 | 0 |
| 16th Oct 2025 (Thu) | 27.865 | 27.8651 | 27.865 | 27.8651 | 0 |
| 15th Oct 2025 (Wed) | 27.865 | 28.0041 | 27.865 | 28.0041 | 2 |
| 14th Oct 2025 (Tue) | 27.865 | 27.9158 | 27.865 | 27.9158 | 0 |
| 13th Oct 2025 (Mon) | 27.865 | 27.865 | 27.865 | 27.9599 | 288 |