| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.65 | 27.65 | 27.599 | 27.599 | 0 |
| 2nd Apr 2026 (Thu) | 27.65 | 27.65 | 27.599 | 27.599 | 0 |
| 1st Apr 2026 (Wed) | 27.65 | 27.65 | 27.65 | 27.5645 | 120 |
| 31st Mar 2026 (Tue) | 26.65 | 27.3353 | 26.65 | 27.3353 | 0 |
| 30th Mar 2026 (Mon) | 26.65 | 26.65 | 26.52 | 26.6015 | 1,015 |
| 27th Mar 2026 (Fri) | 28.25 | 28.25 | 26.7964 | 26.7964 | 10 |
| 26th Mar 2026 (Thu) | 28.25 | 28.25 | 27.2176 | 27.2176 | 10 |
| 25th Mar 2026 (Wed) | 28.25 | 28.25 | 27.6888 | 27.6888 | 0 |
| 24th Mar 2026 (Tue) | 28.25 | 28.25 | 27.5453 | 27.5453 | 0 |
| 23rd Mar 2026 (Mon) | 28.25 | 28.25 | 27.6804 | 27.6804 | 26 |
| 20th Mar 2026 (Fri) | 28.25 | 28.25 | 27.3528 | 27.3528 | 10 |
| 19th Mar 2026 (Thu) | 28.25 | 28.25 | 27.7631 | 27.7631 | 0 |
| 18th Mar 2026 (Wed) | 28.25 | 28.25 | 27.8325 | 27.8325 | 20 |
| 17th Mar 2026 (Tue) | 28.25 | 28.25 | 28.2083 | 28.2083 | 11 |
| 16th Mar 2026 (Mon) | 28.25 | 28.25 | 28.1295 | 28.1295 | 14 |
| 13th Mar 2026 (Fri) | 28.25 | 28.25 | 27.7742 | 27.7742 | 9 |
| 12th Mar 2026 (Thu) | 28.25 | 28.25 | 28.0202 | 28.0202 | 0 |
| 11th Mar 2026 (Wed) | 28.25 | 28.4369 | 28.25 | 28.4369 | 0 |
| 10th Mar 2026 (Tue) | 28.25 | 28.4478 | 28.25 | 28.4478 | 29 |
| 9th Mar 2026 (Mon) | 28.25 | 28.5007 | 28.25 | 28.5007 | 0 |
| 6th Mar 2026 (Fri) | 28.25 | 28.2673 | 28.25 | 28.2673 | 0 |
| 5th Mar 2026 (Thu) | 28.25 | 28.6248 | 28.25 | 28.6248 | 0 |
| 4th Mar 2026 (Wed) | 28.25 | 28.8089 | 28.25 | 28.8089 | 0 |
| 3rd Mar 2026 (Tue) | 28.25 | 28.61 | 28.25 | 28.57 | 194 |
| 2nd Mar 2026 (Mon) | 28.71 | 28.8543 | 28.71 | 28.8543 | 33 |
| 27th Feb 2026 (Fri) | 28.71 | 28.82 | 28.71 | 28.86 | 709 |
| 26th Feb 2026 (Thu) | 28.66 | 28.9266 | 28.66 | 28.9266 | 0 |
| 25th Feb 2026 (Wed) | 28.66 | 29.1023 | 28.66 | 29.1023 | 0 |
| 24th Feb 2026 (Tue) | 28.66 | 28.8582 | 28.66 | 28.8582 | 0 |
| 23rd Feb 2026 (Mon) | 28.66 | 28.66 | 28.62 | 28.6108 | 575 |
| 20th Feb 2026 (Fri) | 28.89 | 28.9395 | 28.89 | 28.9395 | 0 |
| 19th Feb 2026 (Thu) | 28.89 | 28.89 | 28.7255 | 28.7255 | 22 |
| 18th Feb 2026 (Wed) | 28.89 | 28.89 | 28.89 | 28.8371 | 100 |
| 17th Feb 2026 (Tue) | 28.69 | 28.69 | 28.641 | 28.641 | 18 |
| 16th Feb 2026 (Mon) | 28.69 | 28.69 | 28.598 | 28.598 | 0 |
| 13th Feb 2026 (Fri) | 28.69 | 28.69 | 28.598 | 28.598 | 0 |
| 12th Feb 2026 (Thu) | 28.69 | 28.69 | 28.69 | 28.6041 | 2,148 |
| 11th Feb 2026 (Wed) | 28.78 | 29.0807 | 28.78 | 29.0807 | 0 |
| 10th Feb 2026 (Tue) | 28.78 | 29.0704 | 28.78 | 29.0704 | 0 |
| 9th Feb 2026 (Mon) | 28.78 | 29.1718 | 28.78 | 29.1718 | 0 |
| 6th Feb 2026 (Fri) | 28.78 | 28.78 | 28.78 | 29.0279 | 33 |
| 5th Feb 2026 (Thu) | 28.41 | 28.50 | 28.41 | 28.4525 | 1,759 |