Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TOUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.619 33.62 33.53 33.57 1,795
18th Sep 2025 (Thu) 33.70 33.755 33.70 33.74 6,449
17th Sep 2025 (Wed) 33.67 33.835 33.54 33.60 2,595
16th Sep 2025 (Tue) 33.71 33.72 33.605 33.72 4,980
15th Sep 2025 (Mon) 33.75 33.79 33.75 33.8054 1,585
12th Sep 2025 (Fri) 33.56 33.605 33.52 33.55 5,593
11th Sep 2025 (Thu) 33.629 33.72 33.58 33.69 3,021
10th Sep 2025 (Wed) 33.45 33.45 33.31 33.39 3,679
9th Sep 2025 (Tue) 33.33 33.38 33.29 33.30 4,511
8th Sep 2025 (Mon) 33.35 33.44 33.309 33.44 4,378
5th Sep 2025 (Fri) 33.30 33.32 33.06 33.17 2,638
4th Sep 2025 (Thu) 32.94 33.05 32.94 33.00 3,666
3rd Sep 2025 (Wed) 32.829 32.86 32.769 32.86 5,710
2nd Sep 2025 (Tue) 32.63 32.76 32.59 32.78 10,577
1st Sep 2025 (Mon) 33.06 33.13 33.06 33.11 6,703
29th Aug 2025 (Fri) 33.06 33.13 33.06 33.11 6,703
28th Aug 2025 (Thu) 33.17 33.269 33.17 33.24 11,868
27th Aug 2025 (Wed) 32.98 33.14 32.969 33.13 4,870
26th Aug 2025 (Tue) 33.16 33.24 33.149 33.23 4,770
25th Aug 2025 (Mon) 33.60 33.60 33.31 33.31 3,653
22nd Aug 2025 (Fri) 33.74 33.76 33.709 33.71 2,133
21st Aug 2025 (Thu) 33.25 33.25 33.18 33.22 3,342
20th Aug 2025 (Wed) 33.359 33.38 33.315 33.39 999
19th Aug 2025 (Tue) 33.42 33.42 33.28 33.28 5,110
18th Aug 2025 (Mon) 33.299 33.31 33.28 33.32 1,581
15th Aug 2025 (Fri) 33.38 33.41 33.37 33.40 3,425
14th Aug 2025 (Thu) 33.15 33.22 33.08 33.21 6,622
13th Aug 2025 (Wed) 33.18 33.20 33.15 33.16 574
12th Aug 2025 (Tue) 32.799 32.98 32.799 32.98 3,120
11th Aug 2025 (Mon) 32.58 32.58 32.51 32.52 1,209
8th Aug 2025 (Fri) 32.64 32.68 32.63 32.68 258
7th Aug 2025 (Thu) 32.51 32.52 32.34 32.46 9,669
6th Aug 2025 (Wed) 32.16 32.25 32.11 32.22 4,212
5th Aug 2025 (Tue) 32.01 32.03 31.91 31.98 2,427
4th Aug 2025 (Mon) 31.95 32.04 31.90 32.03 7,408
1st Aug 2025 (Fri) 31.48 31.69 31.43 31.67 4,464
31st Jul 2025 (Thu) 31.86 31.90 31.67 31.69 17,494
30th Jul 2025 (Wed) 32.099 32.17 31.87 31.98 3,276
29th Jul 2025 (Tue) 32.24 32.24 32.13 32.19 7,689
28th Jul 2025 (Mon) 32.29 32.29 32.13 32.18 11,911
25th Jul 2025 (Fri) 32.50 32.665 32.46 32.69 6,503
24th Jul 2025 (Thu) 32.78 32.85 32.77 32.74 7,254
23rd Jul 2025 (Wed) 32.595 32.94 32.58 32.93 11,624
22nd Jul 2025 (Tue) 32.099 32.26 32.099 32.27 20,220
FTSE 100 Latest
Value9,216.67
Change-11.44