Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TOUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.50 34.96 34.50 34.93 11,729
2nd Apr 2026 (Thu) 34.50 34.96 34.50 34.93 11,729
1st Apr 2026 (Wed) 35.16 35.34 35.05 35.20 7,251
31st Mar 2026 (Tue) 34.09 34.56 33.845 34.54 6,729
30th Mar 2026 (Mon) 33.63 33.77 33.33 33.44 2,998
27th Mar 2026 (Fri) 33.67 33.78 33.40 33.51 6,067
26th Mar 2026 (Thu) 34.25 34.25 33.87 33.87 2,932
25th Mar 2026 (Wed) 34.68 34.75 34.51 34.63 2,640
24th Mar 2026 (Tue) 33.79 34.29 33.79 34.18 2,022
23rd Mar 2026 (Mon) 34.40 34.69 34.00 34.23 8,868
20th Mar 2026 (Fri) 34.30 34.30 33.32 33.57 1,236
19th Mar 2026 (Thu) 34.03 34.66 34.03 34.47 1,889
18th Mar 2026 (Wed) 35.01 35.02 34.58 34.61 13,941
17th Mar 2026 (Tue) 35.32 35.55 35.13 35.19 8,806
16th Mar 2026 (Mon) 34.84 35.09 34.80 35.05 1,133
13th Mar 2026 (Fri) 34.91 34.91 34.29 34.33 3,712
12th Mar 2026 (Thu) 35.02 35.02 34.72 34.75 3,348
11th Mar 2026 (Wed) 35.33 35.53 35.22 35.50 11,224
10th Mar 2026 (Tue) 35.58 35.98 35.56 35.55 4,175
9th Mar 2026 (Mon) 34.63 35.47 34.63 35.39 2,098
6th Mar 2026 (Fri) 34.85 35.33 34.85 35.22 4,344
5th Mar 2026 (Thu) 35.83 35.96 35.23 35.51 2,341
4th Mar 2026 (Wed) 36.10 36.44 36.10 36.44 11,263
3rd Mar 2026 (Tue) 35.44 36.07 35.19 35.94 2,992
2nd Mar 2026 (Mon) 37.07 37.29 36.99 37.12 12,949
27th Feb 2026 (Fri) 37.93 38.10 37.89 37.94 17,488
26th Feb 2026 (Thu) 37.89 38.05 37.81 38.04 13,690
25th Feb 2026 (Wed) 37.96 38.10 37.96 38.10 0
24th Feb 2026 (Tue) 37.96 37.96 37.65 37.65 0
23rd Feb 2026 (Mon) 37.96 37.96 37.66 37.75 10,967
20th Feb 2026 (Fri) 37.54 37.88 37.54 37.90 24,075
19th Feb 2026 (Thu) 37.34 37.57 37.34 37.62 13,808
18th Feb 2026 (Wed) 37.68 37.82 37.58 37.67 10,961
17th Feb 2026 (Tue) 37.32 37.59 37.16 37.51 18,946
16th Feb 2026 (Mon) 37.26 37.52 37.26 37.57 7,395
13th Feb 2026 (Fri) 37.26 37.52 37.26 37.57 7,395
12th Feb 2026 (Thu) 37.85 37.85 37.43 37.54 9,799
11th Feb 2026 (Wed) 37.78 37.90 37.59 37.83 40,378
10th Feb 2026 (Tue) 37.74 37.74 37.595 37.62 24,209
9th Feb 2026 (Mon) 37.24 37.61 37.24 37.60 15,224
6th Feb 2026 (Fri) 36.78 37.025 36.78 37.05 13,173
5th Feb 2026 (Thu) 36.29 36.37 36.14 36.17 5,332
FTSE 100 Latest
Value10,436.29
Change71.50