| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.12 | 32.12 | 31.97 | 31.97 | 8,186 |
| 17th Jul 2025 (Thu) | 31.95 | 32.09 | 31.95 | 32.08 | 15,558 |
| 16th Jul 2025 (Wed) | 31.91 | 32.06 | 31.88 | 32.055 | 7,063 |
| 15th Jul 2025 (Tue) | 32.08 | 32.08 | 31.89 | 31.94 | 10,278 |
| 14th Jul 2025 (Mon) | 32.15 | 32.28 | 32.15 | 32.27 | 7,988 |
| 11th Jul 2025 (Fri) | 32.21 | 32.26 | 32.20 | 32.24 | 15,747 |
| 10th Jul 2025 (Thu) | 32.38 | 32.50 | 32.38 | 32.50 | 4,233 |
| 9th Jul 2025 (Wed) | 32.465 | 32.555 | 32.40 | 32.58 | 7,015 |
| 8th Jul 2025 (Tue) | 32.239 | 32.34 | 32.169 | 32.32 | 8,527 |
| 7th Jul 2025 (Mon) | 32.27 | 32.31 | 32.07 | 32.12 | 6,125 |
| 4th Jul 2025 (Fri) | 32.395 | 32.41 | 32.345 | 32.39 | 5,708 |
| 3rd Jul 2025 (Thu) | 32.395 | 32.41 | 32.345 | 32.39 | 5,708 |
| 2nd Jul 2025 (Wed) | 32.155 | 32.355 | 32.155 | 32.39 | 10,244 |
| 1st Jul 2025 (Tue) | 32.27 | 32.295 | 32.205 | 32.28 | 14,102 |
| 30th Jun 2025 (Mon) | 32.25 | 32.375 | 32.25 | 32.37 | 8,570 |
| 27th Jun 2025 (Fri) | 32.219 | 32.39 | 32.219 | 32.30 | 7,098 |
| 26th Jun 2025 (Thu) | 31.898 | 32.03 | 31.89 | 32.00 | 2,665 |
| 25th Jun 2025 (Wed) | 31.665 | 31.75 | 31.645 | 31.73 | 27,006 |
| 24th Jun 2025 (Tue) | 31.71 | 31.89 | 31.71 | 31.87 | 12,400 |
| 23rd Jun 2025 (Mon) | 31.00 | 31.42 | 31.00 | 31.44 | 3,947 |
| 20th Jun 2025 (Fri) | 31.38 | 31.38 | 31.22 | 31.23 | 7,669 |
| 19th Jun 2025 (Thu) | 31.38 | 31.52 | 31.34 | 31.39 | 6,574 |
| 18th Jun 2025 (Wed) | 31.38 | 31.52 | 31.34 | 31.39 | 6,574 |
| 17th Jun 2025 (Tue) | 31.61 | 31.615 | 31.32 | 31.36 | 6,933 |
| 16th Jun 2025 (Mon) | 31.95 | 32.00 | 31.75 | 31.76 | 4,716 |
| 13th Jun 2025 (Fri) | 31.65 | 31.78 | 31.57 | 31.63 | 8,073 |
| 12th Jun 2025 (Thu) | 32.03 | 32.089 | 31.99 | 32.01 | 6,839 |
| 11th Jun 2025 (Wed) | 31.88 | 31.95 | 31.83 | 31.85 | 10,192 |
| 10th Jun 2025 (Tue) | 31.89 | 31.89 | 31.75 | 31.78 | 5,582 |
| 9th Jun 2025 (Mon) | 31.80 | 31.89 | 31.79 | 31.81 | 6,043 |
| 6th Jun 2025 (Fri) | 31.81 | 31.86 | 31.76 | 31.84 | 2,726 |
| 5th Jun 2025 (Thu) | 31.829 | 31.829 | 31.71 | 31.66 | 4,317 |
| 4th Jun 2025 (Wed) | 31.649 | 31.80 | 31.649 | 31.73 | 2,502 |
| 3rd Jun 2025 (Tue) | 31.57 | 31.64 | 31.56 | 31.61 | 4,986 |
| 2nd Jun 2025 (Mon) | 31.62 | 31.74 | 31.62 | 31.81 | 5,712 |
| 30th May 2025 (Fri) | 31.39 | 31.43 | 31.33 | 31.45 | 3,746 |
| 29th May 2025 (Thu) | 31.38 | 31.42 | 31.33 | 31.45 | 3,097 |
| 28th May 2025 (Wed) | 31.28 | 31.35 | 31.28 | 31.31 | 5,060 |
| 27th May 2025 (Tue) | 31.66 | 31.66 | 31.619 | 31.62 | 4,555 |
| 26th May 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 24th May 2025 (Sat) | 31.03 | 31.25 | 31.03 | 31.20 | 3,454 |
| 23rd May 2025 (Fri) | 31.03 | 31.25 | 31.03 | 31.25 | 3,454 |
| 22nd May 2025 (Thu) | 31.19 | 31.23 | 31.18 | 31.23 | 3,873 |
| 21st May 2025 (Wed) | 31.41 | 31.41 | 31.14 | 31.14 | 3,150 |
| 20th May 2025 (Tue) | 31.26 | 31.38 | 31.26 | 31.38 | 12,147 |
| 19th May 2025 (Mon) | 31.16 | 31.16 | 31.16 | 31.16 | 2,028 |