Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price In (TOUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.539 34.56 34.52 34.53 2,953
11th Dec 2025 (Thu) 34.60 34.77 34.60 34.72 6,562
10th Dec 2025 (Wed) 34.215 34.59 34.215 34.56 6,769
9th Dec 2025 (Tue) 34.34 34.34 34.16 34.18 2,547
8th Dec 2025 (Mon) 34.35 34.35 34.24 34.27 2,878
5th Dec 2025 (Fri) 34.46 34.46 34.31 34.34 6,115
4th Dec 2025 (Thu) 34.45 34.46 34.34 34.41 9,886
3rd Dec 2025 (Wed) 34.12 34.30 34.12 34.29 6,590
2nd Dec 2025 (Tue) 34.01 34.08 34.01 34.07 3,413
1st Dec 2025 (Mon) 34.06 34.08 33.96 33.945 4,074
28th Nov 2025 (Fri) 34.06 34.16 34.06 34.15 1,393
27th Nov 2025 (Thu) 33.93 34.079 33.93 34.03 6,039
26th Nov 2025 (Wed) 33.93 34.079 33.93 34.03 5,806
25th Nov 2025 (Tue) 33.46 33.68 33.46 33.68 4,513
24th Nov 2025 (Mon) 33.18 33.23 33.15 33.23 9,854
21st Nov 2025 (Fri) 33.01 33.28 32.94 33.22 2,087
20th Nov 2025 (Thu) 33.42 33.42 33.42 33.29 200
19th Nov 2025 (Wed) 33.28 33.32 33.10 33.29 3,150
18th Nov 2025 (Tue) 33.32 33.40 33.15 33.32 2,551
17th Nov 2025 (Mon) 33.90 33.96 33.57 33.64 6,402
14th Nov 2025 (Fri) 34.039 34.14 34.00 34.09 7,738
13th Nov 2025 (Thu) 34.50 34.50 34.18 34.15 3,715
12th Nov 2025 (Wed) 34.519 34.56 34.51 34.55 3,903
11th Nov 2025 (Tue) 34.19 34.31 34.18 34.28 5,389
10th Nov 2025 (Mon) 33.86 34.04 33.86 34.01 1,832
7th Nov 2025 (Fri) 33.34 33.67 33.34 33.67 1,830
6th Nov 2025 (Thu) 33.66 33.66 33.47 33.54 5,121
5th Nov 2025 (Wed) 33.52 33.645 33.50 33.63 7,969
4th Nov 2025 (Tue) 33.71 33.77 33.71 33.77 0
3rd Nov 2025 (Mon) 33.71 33.89 33.66 33.77 15,034
31st Oct 2025 (Fri) 33.72 33.77 33.63 33.75 4,122
30th Oct 2025 (Thu) 33.79 33.90 33.78 33.79 15,405
29th Oct 2025 (Wed) 33.97 34.07 33.76 33.88 6,876
28th Oct 2025 (Tue) 34.095 34.155 34.05 34.05 14,256
27th Oct 2025 (Mon) 34.09 34.16 34.07 34.16 9,691
24th Oct 2025 (Fri) 33.87 33.929 33.85 33.89 8,729
23rd Oct 2025 (Thu) 33.82 33.88 33.77 33.85 8,642
22nd Oct 2025 (Wed) 33.80 33.80 33.59 33.68 4,939
21st Oct 2025 (Tue) 33.73 33.83 33.73 33.76 4,458
20th Oct 2025 (Mon) 33.83 33.93 33.83 33.92 3,265
17th Oct 2025 (Fri) 33.63 33.70 33.52 33.70 2,166
16th Oct 2025 (Thu) 33.69 33.83 33.60 33.72 8,615
15th Oct 2025 (Wed) 33.64 33.69 33.40 33.58 5,353
14th Oct 2025 (Tue) 33.13 33.57 33.129 33.49 4,538
13th Oct 2025 (Mon) 33.14 33.32 33.14 33.31 6,780
FTSE 100 Latest
Value9,649.03
Change-54.13