| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.78 | 37.025 | 36.78 | 37.05 | 13,173 |
| 5th Feb 2026 (Thu) | 36.29 | 36.37 | 36.14 | 36.17 | 5,332 |
| 4th Feb 2026 (Wed) | 36.86 | 36.88 | 36.45 | 36.66 | 2,991 |
| 3rd Feb 2026 (Tue) | 36.56 | 36.68 | 36.32 | 36.57 | 5,756 |
| 2nd Feb 2026 (Mon) | 36.51 | 36.61 | 36.45 | 36.56 | 16,980 |
| 30th Jan 2026 (Fri) | 36.54 | 36.56 | 36.27 | 36.37 | 4,054 |
| 29th Jan 2026 (Thu) | 36.56 | 36.69 | 36.29 | 36.67 | 25,589 |
| 28th Jan 2026 (Wed) | 36.42 | 36.50 | 36.30 | 36.81 | 20,578 |
| 27th Jan 2026 (Tue) | 36.67 | 37.21 | 36.66 | 36.81 | 11,733 |
| 26th Jan 2026 (Mon) | 36.32 | 36.32 | 36.22 | 36.25 | 10,303 |
| 23rd Jan 2026 (Fri) | 35.84 | 36.12 | 35.84 | 36.14 | 20,116 |
| 22nd Jan 2026 (Thu) | 35.97 | 35.989 | 35.875 | 35.92 | 2,305 |
| 21st Jan 2026 (Wed) | 35.61 | 35.74 | 35.39 | 35.70 | 1,965 |
| 20th Jan 2026 (Tue) | 35.51 | 35.51 | 35.33 | 35.40 | 9,768 |
| 19th Jan 2026 (Mon) | 35.81 | 35.85 | 35.77 | 35.84 | 14,675 |
| 16th Jan 2026 (Fri) | 35.81 | 35.85 | 35.77 | 35.84 | 14,675 |
| 15th Jan 2026 (Thu) | 35.83 | 35.87 | 35.74 | 35.80 | 8,660 |
| 14th Jan 2026 (Wed) | 35.76 | 35.81 | 35.70 | 35.84 | 5,997 |
| 13th Jan 2026 (Tue) | 35.64 | 35.72 | 35.61 | 35.88 | 4,748 |
| 12th Jan 2026 (Mon) | 35.819 | 35.89 | 35.80 | 35.88 | 4,817 |
| 9th Jan 2026 (Fri) | 35.58 | 35.65 | 35.57 | 35.67 | 5,767 |
| 8th Jan 2026 (Thu) | 35.27 | 35.38 | 35.27 | 35.36 | 58,986 |
| 7th Jan 2026 (Wed) | 35.43 | 35.43 | 35.30 | 35.34 | 12,614 |
| 6th Jan 2026 (Tue) | 35.525 | 35.525 | 35.40 | 35.46 | 4,749 |
| 5th Jan 2026 (Mon) | 35.07 | 35.34 | 35.05 | 35.34 | 8,648 |
| 2nd Jan 2026 (Fri) | 34.799 | 34.89 | 34.799 | 34.89 | 1,642 |
| 1st Jan 2026 (Thu) | 34.48 | 34.55 | 34.48 | 34.50 | 2,916 |
| 31st Dec 2025 (Wed) | 34.48 | 34.55 | 34.48 | 34.50 | 2,916 |
| 30th Dec 2025 (Tue) | 34.699 | 34.71 | 34.63 | 34.63 | 7,130 |
| 29th Dec 2025 (Mon) | 34.545 | 34.56 | 34.505 | 34.57 | 3,356 |
| 26th Dec 2025 (Fri) | 34.62 | 34.67 | 34.58 | 34.67 | 2,786 |
| 25th Dec 2025 (Thu) | 34.53 | 34.58 | 34.52 | 34.56 | 9,167 |
| 24th Dec 2025 (Wed) | 34.53 | 34.58 | 34.52 | 34.56 | 9,167 |
| 23rd Dec 2025 (Tue) | 34.50 | 34.535 | 34.50 | 34.59 | 3,049 |
| 22nd Dec 2025 (Mon) | 34.90 | 34.95 | 34.90 | 34.91 | 1,716 |
| 19th Dec 2025 (Fri) | 34.85 | 34.95 | 34.81 | 34.81 | 12,970 |
| 18th Dec 2025 (Thu) | 34.76 | 34.76 | 34.59 | 34.63 | 7,198 |
| 17th Dec 2025 (Wed) | 34.52 | 34.53 | 34.35 | 34.35 | 10,064 |
| 16th Dec 2025 (Tue) | 34.64 | 34.695 | 34.515 | 34.63 | 1,888 |
| 15th Dec 2025 (Mon) | 34.87 | 34.87 | 34.71 | 34.78 | 4,834 |
| 12th Dec 2025 (Fri) | 34.539 | 34.56 | 34.52 | 34.53 | 2,953 |
| 11th Dec 2025 (Thu) | 34.60 | 34.77 | 34.60 | 34.72 | 6,562 |
| 10th Dec 2025 (Wed) | 34.215 | 34.59 | 34.215 | 34.56 | 6,769 |
| 9th Dec 2025 (Tue) | 34.34 | 34.34 | 34.16 | 34.18 | 2,547 |
| 8th Dec 2025 (Mon) | 34.35 | 34.35 | 34.24 | 34.27 | 2,878 |