Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuniu Corp (TOUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.9365 0.9365 0.9189 0.9101 17,124
18th Sep 2025 (Thu) 0.943 0.9499 0.9358 0.9401 17,803
17th Sep 2025 (Wed) 0.954 0.9541 0.90 0.94 37,100
16th Sep 2025 (Tue) 0.9452 0.9452 0.9302 0.9444 25,967
15th Sep 2025 (Mon) 0.9301 0.939 0.92 0.9287 12,140
12th Sep 2025 (Fri) 0.9263 0.9288 0.9168 0.9395 23,614
11th Sep 2025 (Thu) 0.948 0.948 0.9122 0.92 7,456
10th Sep 2025 (Wed) 0.9064 0.955 0.9017 0.9434 30,126
9th Sep 2025 (Tue) 0.9199 0.929 0.882 0.91 37,699
8th Sep 2025 (Mon) 0.8902 0.924 0.8902 0.901 27,835
5th Sep 2025 (Fri) 0.8973 0.8973 0.865 0.8785 2,460
4th Sep 2025 (Thu) 0.905 0.9059 0.8823 0.8946 8,783
3rd Sep 2025 (Wed) 0.90 0.93 0.883 0.9004 3,640
2nd Sep 2025 (Tue) 0.87 0.9254 0.87 0.9025 33,067
1st Sep 2025 (Mon) 0.88 0.88 0.8613 0.87 33,817
29th Aug 2025 (Fri) 0.88 0.88 0.8613 0.87 33,817
28th Aug 2025 (Thu) 0.86 0.8733 0.84 0.852 13,027
27th Aug 2025 (Wed) 0.838 0.8599 0.838 0.8516 2,867
26th Aug 2025 (Tue) 0.8704 0.871 0.8237 0.85 5,106
25th Aug 2025 (Mon) 0.86 0.88 0.86 0.8703 29,460
22nd Aug 2025 (Fri) 0.847 0.8864 0.847 0.8831 17,909
21st Aug 2025 (Thu) 0.786 0.844 0.786 0.844 13,994
20th Aug 2025 (Wed) 0.798 0.798 0.7564 0.7656 35,130
19th Aug 2025 (Tue) 0.824 0.8352 0.7888 0.8007 10,592
18th Aug 2025 (Mon) 0.8208 0.8208 0.7982 0.8088 47,358
15th Aug 2025 (Fri) 0.825 0.825 0.7699 0.80 22,115
14th Aug 2025 (Thu) 0.825 0.825 0.8054 0.81 2,222
13th Aug 2025 (Wed) 0.803 0.84 0.80 0.8341 22,892
12th Aug 2025 (Tue) 0.77 0.80 0.77 0.7728 4,336
11th Aug 2025 (Mon) 0.7666 0.7711 0.76 0.7661 2,808
8th Aug 2025 (Fri) 0.789 0.79 0.75 0.7563 11,571
7th Aug 2025 (Thu) 0.7825 0.7825 0.77 0.7797 1,400
6th Aug 2025 (Wed) 0.784 0.784 0.778 0.7837 3,145
5th Aug 2025 (Tue) 0.81 0.81 0.77 0.7705 11,250
4th Aug 2025 (Mon) 0.79 0.79 0.7818 0.7823 1,054
1st Aug 2025 (Fri) 0.784 0.784 0.7749 0.776 5,999
31st Jul 2025 (Thu) 0.80 0.80 0.7778 0.7777 25,567
30th Jul 2025 (Wed) 0.829 0.8299 0.7951 0.7958 23,595
29th Jul 2025 (Tue) 0.8315 0.8315 0.83 0.8303 2,526
28th Jul 2025 (Mon) 0.855 0.855 0.85 0.85 4,845
25th Jul 2025 (Fri) 0.871 0.871 0.855 0.8561 19,007
24th Jul 2025 (Thu) 0.8783 0.8783 0.8741 0.875 1,093
23rd Jul 2025 (Wed) 0.89 0.9029 0.85 0.8683 32,665
22nd Jul 2025 (Tue) 0.872 0.8888 0.872 0.8888 66,428
FTSE 100 Latest
Value9,216.67
Change-11.44