Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuniu Corp (TOUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7196 0.7196 0.7103 0.7149 5,760
11th Dec 2025 (Thu) 0.72 0.725 0.70 0.7055 35,612
10th Dec 2025 (Wed) 0.7401 0.7401 0.72 0.7366 13,071
9th Dec 2025 (Tue) 0.7503 0.7799 0.7303 0.7403 6,060
8th Dec 2025 (Mon) 0.7257 0.78 0.725 0.7503 23,792
5th Dec 2025 (Fri) 0.7761 0.78 0.7305 0.7421 15,873
4th Dec 2025 (Thu) 0.7496 0.76 0.7496 0.7667 13,274
3rd Dec 2025 (Wed) 0.7497 0.7499 0.743 0.7433 3,123
2nd Dec 2025 (Tue) 0.73 0.739 0.7272 0.725 14,744
1st Dec 2025 (Mon) 0.744 0.761 0.7327 0.73 7,113
28th Nov 2025 (Fri) 0.75 0.7578 0.731 0.73 5,477
27th Nov 2025 (Thu) 0.717 0.765 0.7161 0.7422 5,801
26th Nov 2025 (Wed) 0.717 0.765 0.7161 0.7422 7,302
25th Nov 2025 (Tue) 0.7231 0.7312 0.702 0.708 25,290
24th Nov 2025 (Mon) 0.777 0.7777 0.75 0.7227 18,615
21st Nov 2025 (Fri) 0.735 0.745 0.7119 0.7233 639
20th Nov 2025 (Thu) 0.784 0.784 0.7501 0.7501 0
19th Nov 2025 (Wed) 0.784 0.7877 0.7401 0.7501 7,007
18th Nov 2025 (Tue) 0.7638 0.7638 0.7521 0.7521 200
17th Nov 2025 (Mon) 0.759 0.762 0.7485 0.75 1,544
14th Nov 2025 (Fri) 0.78 0.79 0.75 0.75 12,275
13th Nov 2025 (Thu) 0.795 0.795 0.7726 0.78 9,395
12th Nov 2025 (Wed) 0.7982 0.81 0.78 0.79 22,946
11th Nov 2025 (Tue) 0.80 0.804 0.792 0.805 5,056
10th Nov 2025 (Mon) 0.85 0.85 0.7918 0.7913 7,420
7th Nov 2025 (Fri) 0.824 0.84 0.8004 0.8083 5,413
6th Nov 2025 (Thu) 0.815 0.815 0.8009 0.8008 6,263
5th Nov 2025 (Wed) 0.805 0.86 0.805 0.86 15,527
4th Nov 2025 (Tue) 0.8427 0.8555 0.8427 0.8555 0
3rd Nov 2025 (Mon) 0.8427 0.87 0.8427 0.8555 21,161
31st Oct 2025 (Fri) 0.865 0.865 0.8575 0.8428 14,058
30th Oct 2025 (Thu) 0.8499 0.86 0.8499 0.857 14,901
29th Oct 2025 (Wed) 0.835 0.8649 0.835 0.8598 11,352
28th Oct 2025 (Tue) 0.8508 0.8508 0.8261 0.827 6,060
27th Oct 2025 (Mon) 0.86 0.8619 0.8517 0.8517 17,431
24th Oct 2025 (Fri) 0.8318 0.8518 0.825 0.843 5,002
23rd Oct 2025 (Thu) 0.82 0.84 0.82 0.83 5,410
22nd Oct 2025 (Wed) 0.841 0.85 0.841 0.8447 2,500
21st Oct 2025 (Tue) 0.836 0.86 0.836 0.8464 9,229
20th Oct 2025 (Mon) 0.85 0.85 0.8429 0.8469 9,370
17th Oct 2025 (Fri) 0.8199 0.8499 0.8199 0.849 9,561
16th Oct 2025 (Thu) 0.8203 0.849 0.82 0.8352 12,044
15th Oct 2025 (Wed) 0.87 0.88 0.791 0.8127 82,547
14th Oct 2025 (Tue) 0.845 0.8725 0.81 0.8361 27,457
FTSE 100 Latest
Value9,649.03
Change-54.13