Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuniu Corp (TOUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6343 0.6347 0.6229 0.6226 6,743
5th Feb 2026 (Thu) 0.645 0.6499 0.62 0.62 3,184
4th Feb 2026 (Wed) 0.6687 0.6785 0.64 0.6401 26,875
3rd Feb 2026 (Tue) 0.665 0.667 0.65 0.65 3,466
2nd Feb 2026 (Mon) 0.6621 0.6631 0.6608 0.661 1,839
30th Jan 2026 (Fri) 0.677 0.6779 0.6699 0.6673 266
29th Jan 2026 (Thu) 0.665 0.665 0.6611 0.662 304
28th Jan 2026 (Wed) 0.675 0.6839 0.6701 0.67 9,759
27th Jan 2026 (Tue) 0.6603 0.6747 0.6602 0.67 1,626
26th Jan 2026 (Mon) 0.681 0.681 0.66 0.6601 23,759
23rd Jan 2026 (Fri) 0.6909 0.6909 0.6899 0.69 500
22nd Jan 2026 (Thu) 0.688 0.688 0.6817 0.6805 4,279
21st Jan 2026 (Wed) 0.68 0.70 0.68 0.6817 10
20th Jan 2026 (Tue) 0.6704 0.6795 0.67 0.67 6,227
19th Jan 2026 (Mon) 0.689 0.70 0.6806 0.67 1,718
16th Jan 2026 (Fri) 0.689 0.70 0.6806 0.67 1,718
15th Jan 2026 (Thu) 0.6994 0.72 0.6893 0.6719 13,260
14th Jan 2026 (Wed) 0.7151 0.7151 0.6857 0.67 5,285
13th Jan 2026 (Tue) 0.7075 0.719 0.7052 0.70 6,264
12th Jan 2026 (Mon) 0.7225 0.725 0.7006 0.70 10,388
9th Jan 2026 (Fri) 0.712 0.75 0.7087 0.70 3,311
8th Jan 2026 (Thu) 0.725 0.725 0.7101 0.7101 1,102
7th Jan 2026 (Wed) 0.725 0.725 0.72 0.70 359
6th Jan 2026 (Tue) 0.726 0.743 0.7085 0.72 11,874
5th Jan 2026 (Mon) 0.719 0.721 0.7093 0.7141 10,941
2nd Jan 2026 (Fri) 0.667 0.72 0.667 0.7101 26,209
1st Jan 2026 (Thu) 0.7436 0.75 0.6201 0.62 46,443
31st Dec 2025 (Wed) 0.7436 0.75 0.6201 0.62 46,443
30th Dec 2025 (Tue) 0.749 0.75 0.7288 0.7238 14,886
29th Dec 2025 (Mon) 0.7248 0.7394 0.7248 0.725 3,936
26th Dec 2025 (Fri) 0.7361 0.7361 0.7271 0.725 2,524
25th Dec 2025 (Thu) 0.7167 0.749 0.715 0.7201 9,604
24th Dec 2025 (Wed) 0.7167 0.749 0.715 0.7201 9,604
23rd Dec 2025 (Tue) 0.68 0.717 0.68 0.70 4,140
22nd Dec 2025 (Mon) 0.697 0.714 0.697 0.6951 6,465
19th Dec 2025 (Fri) 0.6805 0.6813 0.6799 0.6792 8,592
18th Dec 2025 (Thu) 0.665 0.7075 0.665 0.668 18,728
17th Dec 2025 (Wed) 0.6999 0.7007 0.6602 0.6613 86,083
16th Dec 2025 (Tue) 0.728 0.73 0.695 0.6971 42,776
15th Dec 2025 (Mon) 0.71 0.7199 0.70 0.716 12,933
12th Dec 2025 (Fri) 0.7196 0.7196 0.7103 0.7149 5,760
11th Dec 2025 (Thu) 0.72 0.725 0.70 0.7055 35,612
10th Dec 2025 (Wed) 0.7401 0.7401 0.72 0.7366 13,071
9th Dec 2025 (Tue) 0.7503 0.7799 0.7303 0.7403 6,060
8th Dec 2025 (Mon) 0.7257 0.78 0.725 0.7503 23,792
FTSE 100 Latest
Value10,369.75
Change60.53