Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuniu Corp (TOUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.8601 0.8662 0.844 0.8481 95,545
17th Jul 2025 (Thu) 0.8702 0.8702 0.8686 0.87 41,778
16th Jul 2025 (Wed) 0.865 0.865 0.86 0.8644 35,699
15th Jul 2025 (Tue) 0.873 0.873 0.85 0.8655 39,551
14th Jul 2025 (Mon) 0.8834 0.8834 0.8605 0.87 3,950
11th Jul 2025 (Fri) 0.9101 0.9101 0.8585 0.8654 76,388
10th Jul 2025 (Thu) 0.8888 0.92 0.88 0.9116 25,508
9th Jul 2025 (Wed) 0.8715 0.8751 0.8681 0.8612 238,159
8th Jul 2025 (Tue) 0.86 0.8609 0.851 0.86 27,355
7th Jul 2025 (Mon) 0.8386 0.8415 0.8386 0.8401 34,213
4th Jul 2025 (Fri) 0.869 0.87 0.80 0.8255 52,066
3rd Jul 2025 (Thu) 0.869 0.87 0.80 0.8255 52,066
2nd Jul 2025 (Wed) 0.8502 0.8665 0.8186 0.83 58,317
1st Jul 2025 (Tue) 0.8535 0.8689 0.8535 0.8504 1,586
30th Jun 2025 (Mon) 0.839 0.8565 0.839 0.842 44,041
27th Jun 2025 (Fri) 0.82 0.839 0.8177 0.8271 14,759
26th Jun 2025 (Thu) 0.8201 0.825 0.80 0.79 11,353
25th Jun 2025 (Wed) 0.847 0.87 0.7815 0.82 26,976
24th Jun 2025 (Tue) 0.81 0.822 0.7915 0.8168 13,381
23rd Jun 2025 (Mon) 0.821 0.8399 0.80 0.81 35,486
20th Jun 2025 (Fri) 0.8553 0.8589 0.81 0.8111 16,700
19th Jun 2025 (Thu) 0.8648 0.8648 0.83 0.8469 26,639
18th Jun 2025 (Wed) 0.8648 0.8648 0.83 0.8469 26,639
17th Jun 2025 (Tue) 0.90 0.90 0.865 0.865 27,669
16th Jun 2025 (Mon) 0.8952 0.915 0.8951 0.9105 21,587
13th Jun 2025 (Fri) 0.9287 0.9299 0.8952 0.8952 5,553
12th Jun 2025 (Thu) 0.97 0.97 0.9177 0.923 7,641
11th Jun 2025 (Wed) 0.9795 1.0007 0.93 0.9708 93,133
10th Jun 2025 (Tue) 0.9601 0.9795 0.957 0.9795 6,034
9th Jun 2025 (Mon) 0.975 0.98 0.9516 0.96 11,019
6th Jun 2025 (Fri) 0.945 0.97 0.945 0.9641 22,781
5th Jun 2025 (Thu) 0.8904 0.92 0.8904 0.9235 4,064
4th Jun 2025 (Wed) 0.89 0.90 0.89 0.9061 3,114
3rd Jun 2025 (Tue) 0.907 0.9099 0.8999 0.9025 2,486
2nd Jun 2025 (Mon) 0.91 0.9203 0.91 0.91 4,354
30th May 2025 (Fri) 0.889 0.9036 0.889 0.91 3,810
29th May 2025 (Thu) 0.90 0.9002 0.8807 0.8998 63,186
28th May 2025 (Wed) 0.9001 0.9001 0.8908 0.8973 7,500
27th May 2025 (Tue) 0.924 0.924 0.8901 0.8901 39,422
26th May 2025 (Mon) 0.929 0.929 0.929 0.929 0
24th May 2025 (Sat) 0.9454 0.9454 0.9123 0.929 4,468
23rd May 2025 (Fri) 0.9454 0.9454 0.9123 0.9159 4,468
22nd May 2025 (Thu) 0.9197 0.9202 0.9197 0.9202 1,187
21st May 2025 (Wed) 0.9203 0.9204 0.9085 0.91 9,484
20th May 2025 (Tue) 0.9255 0.9272 0.9255 0.9269 5,309
19th May 2025 (Mon) 0.9485 0.9485 0.9485 0.9485 2,006
FTSE 100 Latest
Value8,992.12
Change19.48