Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuniu Corp (TOUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7819 0.7878 0.736 0.7333 31,068
2nd Apr 2026 (Thu) 0.7819 0.7878 0.736 0.7333 31,068
1st Apr 2026 (Wed) 0.7631 0.80 0.7631 0.7625 11,149
31st Mar 2026 (Tue) 0.762 0.81 0.7605 0.77 5,408
30th Mar 2026 (Mon) 0.7698 0.82 0.7698 0.78 46,693
27th Mar 2026 (Fri) 0.76 0.78 0.76 0.7698 7,147
26th Mar 2026 (Thu) 0.755 0.7731 0.7421 0.7426 2,334
25th Mar 2026 (Wed) 0.7597 0.79 0.7597 0.7701 2,642
24th Mar 2026 (Tue) 0.70 0.74 0.70 0.716 6,236
23rd Mar 2026 (Mon) 0.72 0.73 0.6935 0.687 8,311
20th Mar 2026 (Fri) 0.6708 0.7377 0.67 0.725 5,624
19th Mar 2026 (Thu) 0.7072 0.7072 0.6999 0.7011 1,547
18th Mar 2026 (Wed) 0.6899 0.715 0.6899 0.7052 15,594
17th Mar 2026 (Tue) 0.68 0.7144 0.68 0.6848 11,240
16th Mar 2026 (Mon) 0.6807 0.6807 0.65 0.65 4,607
13th Mar 2026 (Fri) 0.71 0.71 0.6845 0.6907 8,649
12th Mar 2026 (Thu) 0.712 0.713 0.70 0.6949 1,636
11th Mar 2026 (Wed) 0.7038 0.739 0.7029 0.7012 1,447
10th Mar 2026 (Tue) 0.7301 0.75 0.7089 0.69 3,726
9th Mar 2026 (Mon) 0.75 0.751 0.71 0.7119 1,103
6th Mar 2026 (Fri) 0.7552 0.795 0.7552 0.76 6,519
5th Mar 2026 (Thu) 0.7283 0.80 0.7283 0.7404 73,143
4th Mar 2026 (Wed) 0.71 0.72 0.70 0.68 2,952
3rd Mar 2026 (Tue) 0.6995 0.6995 0.6613 0.66 905
2nd Mar 2026 (Mon) 0.6812 0.6834 0.674 0.6676 405
27th Feb 2026 (Fri) 0.6827 0.69 0.682 0.6801 273
26th Feb 2026 (Thu) 0.7269 0.7398 0.70 0.64 2,991
25th Feb 2026 (Wed) 0.6524 0.73 0.6524 0.73 0
24th Feb 2026 (Tue) 0.6524 0.6524 0.6377 0.6377 0
23rd Feb 2026 (Mon) 0.6524 0.6524 0.6524 0.6377 28
20th Feb 2026 (Fri) 0.6157 0.6788 0.6151 0.6633 9,567
19th Feb 2026 (Thu) 0.575 0.6389 0.5682 0.6143 14,043
18th Feb 2026 (Wed) 0.5995 0.5999 0.5708 0.5707 18,479
17th Feb 2026 (Tue) 0.6223 0.6398 0.60 0.58 33,046
16th Feb 2026 (Mon) 0.6399 0.6399 0.6222 0.6187 4,545
13th Feb 2026 (Fri) 0.6399 0.6399 0.6222 0.6187 4,545
12th Feb 2026 (Thu) 0.6399 0.6399 0.6233 0.6233 6,301
11th Feb 2026 (Wed) 0.6336 0.645 0.6228 0.6295 3,535
10th Feb 2026 (Tue) 0.635 0.635 0.6202 0.6233 9,068
9th Feb 2026 (Mon) 0.6385 0.6394 0.6301 0.6309 3,242
6th Feb 2026 (Fri) 0.6343 0.6347 0.6229 0.6226 6,743
FTSE 100 Latest
Value10,436.29
Change71.50