Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.209 40.3013 40.209 40.3013 20
2nd Apr 2026 (Thu) 40.209 40.3013 40.209 40.3013 20
1st Apr 2026 (Wed) 40.209 40.275 40.209 40.275 0
31st Mar 2026 (Tue) 40.209 40.28 40.20 40.28 22
30th Mar 2026 (Mon) 40.21 40.21 40.16 40.14 140
27th Mar 2026 (Fri) 39.959 40.02 39.95 39.9266 100
26th Mar 2026 (Thu) 40.18 40.18 39.9543 39.9543 110
25th Mar 2026 (Wed) 40.18 40.3582 40.18 40.3582 65
24th Mar 2026 (Tue) 40.18 40.18 40.18 40.18 150
23rd Mar 2026 (Mon) 40.35 40.38 40.28 40.3136 70
20th Mar 2026 (Fri) 40.23 40.23 40.23 40.1443 40
19th Mar 2026 (Thu) 40.439 40.49 40.439 40.4854 196
18th Mar 2026 (Wed) 40.529 40.529 40.4523 40.4523 205
17th Mar 2026 (Tue) 40.529 40.6251 40.529 40.6251 70
16th Mar 2026 (Mon) 40.529 40.58 40.52 40.545 1,447
13th Mar 2026 (Fri) 40.415 40.415 40.41 40.36 390
12th Mar 2026 (Thu) 40.47 40.47 40.47 40.4362 100
11th Mar 2026 (Wed) 40.66 40.66 40.66 40.5993 143
10th Mar 2026 (Tue) 40.84 40.84 40.84 40.7551 61
9th Mar 2026 (Mon) 40.919 40.919 40.8734 40.8734 2
6th Mar 2026 (Fri) 40.919 40.919 40.7316 40.7316 83
5th Mar 2026 (Thu) 40.919 40.919 40.775 40.775 14
4th Mar 2026 (Wed) 40.919 40.919 40.919 40.8941 122
3rd Mar 2026 (Tue) 40.92 40.94 40.92 40.93 100
2nd Mar 2026 (Mon) 41.07 41.07 41.07 40.965 45
27th Feb 2026 (Fri) 41.151 41.151 41.114 41.114 0
26th Feb 2026 (Thu) 41.151 41.151 41.045 41.045 107
25th Feb 2026 (Wed) 41.151 41.151 40.975 40.975 0
24th Feb 2026 (Tue) 41.151 41.151 40.9835 40.9835 0
23rd Feb 2026 (Mon) 41.151 41.24 41.151 41.175 400
20th Feb 2026 (Fri) 41.22 41.22 41.105 41.105 0
19th Feb 2026 (Thu) 41.22 41.22 41.1002 41.1002 0
18th Feb 2026 (Wed) 41.22 41.22 41.085 41.085 90
17th Feb 2026 (Tue) 41.22 41.22 41.185 41.15 70
16th Feb 2026 (Mon) 41.02 41.14 41.02 41.14 0
13th Feb 2026 (Fri) 41.02 41.14 41.02 41.14 0
12th Feb 2026 (Thu) 41.02 41.02 41.02 41.04 180
11th Feb 2026 (Wed) 40.88 40.88 40.84 40.83 560
10th Feb 2026 (Tue) 40.87 40.92 40.87 40.9137 1,380
9th Feb 2026 (Mon) 40.86 40.86 40.81 40.8245 579
6th Feb 2026 (Fri) 40.69 40.795 40.69 40.795 0
FTSE 100 Latest
Value10,436.29
Change71.50