Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.42 40.42 40.42 40.3416 598
17th Jul 2025 (Thu) 40.22 40.22 40.22 40.222 506
16th Jul 2025 (Wed) 40.27 40.27 40.26 40.23 435
15th Jul 2025 (Tue) 40.27 40.27 40.1448 40.1448 23
14th Jul 2025 (Mon) 40.27 40.34 40.27 40.34 103
11th Jul 2025 (Fri) 40.23 40.23 40.23 40.26 113
10th Jul 2025 (Thu) 40.28 40.445 40.28 40.445 0
9th Jul 2025 (Wed) 40.28 40.465 40.28 40.465 3
8th Jul 2025 (Tue) 40.28 40.28 40.2531 40.2531 0
7th Jul 2025 (Mon) 40.28 40.28 40.25 40.2797 200
4th Jul 2025 (Fri) 40.42 40.42 40.42 40.4147 100
3rd Jul 2025 (Thu) 40.42 40.42 40.42 40.4147 100
2nd Jul 2025 (Wed) 40.47 40.507 40.47 40.507 0
1st Jul 2025 (Tue) 40.47 40.5268 40.47 40.5268 39
30th Jun 2025 (Mon) 40.47 40.5906 40.47 40.5906 15
27th Jun 2025 (Fri) 40.47 40.47 40.47 40.425 22
26th Jun 2025 (Thu) 40.36 40.51 40.36 40.51 9
25th Jun 2025 (Wed) 40.36 40.36 40.3599 40.3599 16
24th Jun 2025 (Tue) 40.36 40.50 40.36 40.50 0
23rd Jun 2025 (Mon) 40.36 40.48 40.36 40.48 123
20th Jun 2025 (Fri) 40.36 40.36 40.30 40.30 1
19th Jun 2025 (Thu) 40.36 40.36 40.2936 40.2936 217
18th Jun 2025 (Wed) 40.36 40.36 40.2936 40.2936 217
17th Jun 2025 (Tue) 40.36 40.36 40.28 40.28 0
16th Jun 2025 (Mon) 40.36 40.36 40.097 40.097 0
13th Jun 2025 (Fri) 40.36 40.36 40.17 40.17 150
12th Jun 2025 (Thu) 40.36 40.36 40.36 40.3823 333
11th Jun 2025 (Wed) 40.24 40.24 40.24 40.2378 0
10th Jun 2025 (Tue) 39.98 40.125 39.98 40.125 3
9th Jun 2025 (Mon) 39.98 40.12 39.98 40.22 770
6th Jun 2025 (Fri) 40.22 40.22 39.93 39.93 16
5th Jun 2025 (Thu) 40.22 40.22 40.1604 40.1604 0
4th Jun 2025 (Wed) 40.22 40.22 40.22 40.265 100
3rd Jun 2025 (Tue) 40.04 40.04 40.04 39.9865 101
2nd Jun 2025 (Mon) 39.79 39.9651 39.79 39.9651 0
30th May 2025 (Fri) 39.79 40.0927 39.79 40.0927 3
29th May 2025 (Thu) 39.79 40.04 39.79 40.04 0
28th May 2025 (Wed) 40.04 40.04 40.04 40.04 234
27th May 2025 (Tue) 39.975 39.975 39.975 39.975 16
26th May 2025 (Mon) 39.975 39.975 39.975 39.975 0
24th May 2025 (Sat) 40.04 40.05 40.04 39.975 508
23rd May 2025 (Fri) 40.04 40.05 40.04 40.04 508
22nd May 2025 (Thu) 39.78 39.78 39.78 39.78 0
21st May 2025 (Wed) 40.0453 40.0453 40.0453 40.0453 0
FTSE 100 Latest
Value8,992.12
Change19.48