Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.69 40.795 40.69 40.795 0
5th Feb 2026 (Thu) 40.69 40.835 40.69 40.835 0
4th Feb 2026 (Wed) 40.69 40.69 40.655 40.655 0
3rd Feb 2026 (Tue) 40.69 40.71 40.68 40.71 100
2nd Feb 2026 (Mon) 40.67 40.67 40.67 40.6664 126
30th Jan 2026 (Fri) 40.74 40.74 40.73 40.75 0
29th Jan 2026 (Thu) 40.75 40.75 40.75 40.75 0
28th Jan 2026 (Wed) 40.73 40.73 40.73 40.76 178
27th Jan 2026 (Tue) 40.96 40.96 40.76 40.76 0
26th Jan 2026 (Mon) 40.96 40.96 40.90 40.97 601
23rd Jan 2026 (Fri) 40.86 40.86 40.86 40.9196 306
22nd Jan 2026 (Thu) 40.87 40.87 40.83 40.878 555
21st Jan 2026 (Wed) 40.82 40.84 40.78 40.846 51
20th Jan 2026 (Tue) 40.93 40.93 40.73 40.73 0
19th Jan 2026 (Mon) 40.93 40.93 40.855 40.855 0
16th Jan 2026 (Fri) 40.93 40.93 40.855 40.855 0
15th Jan 2026 (Thu) 40.93 40.9493 40.93 40.9493 0
14th Jan 2026 (Wed) 40.93 40.955 40.93 40.955 0
13th Jan 2026 (Tue) 40.93 40.97 40.93 40.8749 759
12th Jan 2026 (Mon) 40.90 40.90 40.90 40.8749 0
9th Jan 2026 (Fri) 40.94 40.96 40.94 40.883 500
8th Jan 2026 (Thu) 40.80 40.80 40.80 40.785 119
7th Jan 2026 (Wed) 40.80 40.845 40.80 40.845 25
6th Jan 2026 (Tue) 40.80 40.80 40.80 40.81 20
5th Jan 2026 (Mon) 40.78 40.78 40.78 40.785 100
2nd Jan 2026 (Fri) 40.76 40.77 40.76 40.76 200
1st Jan 2026 (Thu) 40.85 40.85 40.7645 40.7645 1
31st Dec 2025 (Wed) 40.85 40.85 40.7645 40.7645 1
30th Dec 2025 (Tue) 40.85 40.85 40.85 40.83 111
29th Dec 2025 (Mon) 40.82 40.8601 40.82 40.8601 0
26th Dec 2025 (Fri) 40.82 40.82 40.82 40.82 100
25th Dec 2025 (Thu) 40.76 40.76 40.76 40.8154 281
24th Dec 2025 (Wed) 40.76 40.76 40.76 40.8154 281
23rd Dec 2025 (Tue) 40.69 40.69 40.69 40.7049 180
22nd Dec 2025 (Mon) 40.90 40.90 40.90 40.895 100
19th Dec 2025 (Fri) 40.94 40.94 40.93 40.9109 422
18th Dec 2025 (Thu) 40.82 40.94 40.82 40.94 0
17th Dec 2025 (Wed) 40.82 40.85 40.82 40.85 0
16th Dec 2025 (Tue) 40.82 41.15 40.82 40.8896 3,397
15th Dec 2025 (Mon) 40.75 40.77 40.75 40.77 59
12th Dec 2025 (Fri) 40.75 40.75 40.75 40.745 100
11th Dec 2025 (Thu) 40.91 40.92 40.91 40.855 600
10th Dec 2025 (Wed) 40.76 40.76 40.73 40.8524 100
9th Dec 2025 (Tue) 40.74 40.74 40.717 40.717 0
8th Dec 2025 (Mon) 40.74 40.74 40.67 40.74 123
FTSE 100 Latest
Value10,369.75
Change60.53