Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price To (TOTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.75 40.75 40.75 40.745 100
11th Dec 2025 (Thu) 40.91 40.92 40.91 40.855 600
10th Dec 2025 (Wed) 40.76 40.76 40.73 40.8524 100
9th Dec 2025 (Tue) 40.74 40.74 40.717 40.717 0
8th Dec 2025 (Mon) 40.74 40.74 40.67 40.74 123
5th Dec 2025 (Fri) 40.80 40.80 40.80 40.79 100
4th Dec 2025 (Thu) 40.90 40.90 40.8659 40.8659 1
3rd Dec 2025 (Wed) 40.90 40.96 40.90 40.9534 216
2nd Dec 2025 (Tue) 40.97 40.97 40.865 40.865 88
1st Dec 2025 (Mon) 40.97 40.97 40.815 40.815 0
28th Nov 2025 (Fri) 40.97 40.9866 40.97 40.9866 0
27th Nov 2025 (Thu) 40.97 41.055 40.97 41.055 89
26th Nov 2025 (Wed) 40.97 41.055 40.97 41.055 89
25th Nov 2025 (Tue) 40.97 40.97 40.97 40.99 63
24th Nov 2025 (Mon) 40.88 40.97 40.88 40.91 3,861
21st Nov 2025 (Fri) 40.87 41.00 40.87 41.00 95
20th Nov 2025 (Thu) 40.87 40.87 40.83 40.83 0
19th Nov 2025 (Wed) 40.87 40.87 40.85 40.83 200
18th Nov 2025 (Tue) 40.91 40.92 40.86 40.87 400
17th Nov 2025 (Mon) 40.86 40.88 40.86 40.83 830
14th Nov 2025 (Fri) 40.89 40.89 40.89 40.815 0
13th Nov 2025 (Thu) 40.92 40.98 40.92 40.885 143
12th Nov 2025 (Wed) 41.02 41.02 41.02 41.02 101
11th Nov 2025 (Tue) 41.02 41.05 41.02 41.018 297
10th Nov 2025 (Mon) 40.95 40.95 40.95 40.94 387
7th Nov 2025 (Fri) 40.97 40.97 40.97 40.915 34
6th Nov 2025 (Thu) 40.90 40.975 40.90 40.975 1,444
5th Nov 2025 (Wed) 40.71 40.72 40.71 40.7097 223
4th Nov 2025 (Tue) 40.85 40.85 40.7802 40.7802 0
3rd Nov 2025 (Mon) 40.85 40.85 40.85 40.7802 0
31st Oct 2025 (Fri) 40.91 40.91 40.88 40.8455 200
30th Oct 2025 (Thu) 41.09 41.09 40.8547 40.8547 0
29th Oct 2025 (Wed) 41.09 41.09 40.89 40.8649 263
28th Oct 2025 (Tue) 41.13 41.13 41.13 41.1252 100
27th Oct 2025 (Mon) 41.25 41.27 41.25 41.27 0
24th Oct 2025 (Fri) 41.25 41.25 41.25 41.255 100
23rd Oct 2025 (Thu) 41.205 41.205 41.205 41.2048 210
22nd Oct 2025 (Wed) 41.28 41.28 41.2599 41.2599 0
21st Oct 2025 (Tue) 41.28 41.28 41.28 41.255 187
20th Oct 2025 (Mon) 41.18 41.18 41.18 41.1966 195
17th Oct 2025 (Fri) 41.13 41.15 41.13 41.15 100
16th Oct 2025 (Thu) 41.10 41.10 41.10 41.245 0
15th Oct 2025 (Wed) 40.99 41.135 40.99 41.135 2
14th Oct 2025 (Tue) 40.99 41.11 40.99 41.11 85
13th Oct 2025 (Mon) 40.99 41.02 40.99 41.02 12
FTSE 100 Latest
Value9,649.03
Change-54.13