Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.29 41.29 41.045 41.045 0
18th Sep 2025 (Thu) 41.29 41.29 41.025 41.025 0
17th Sep 2025 (Wed) 41.29 41.29 41.165 41.165 81
16th Sep 2025 (Tue) 41.29 41.29 41.215 41.215 0
15th Sep 2025 (Mon) 41.29 41.29 41.235 41.235 1
12th Sep 2025 (Fri) 41.29 41.29 41.075 41.075 0
11th Sep 2025 (Thu) 41.29 41.31 41.29 41.205 562
10th Sep 2025 (Wed) 40.70 41.115 40.70 41.115 5
9th Sep 2025 (Tue) 40.70 41.005 40.70 41.005 9
8th Sep 2025 (Mon) 40.70 41.085 40.70 41.085 17
5th Sep 2025 (Fri) 40.70 40.995 40.70 40.995 0
4th Sep 2025 (Thu) 40.70 40.7801 40.70 40.7801 55
3rd Sep 2025 (Wed) 40.70 40.72 40.70 40.72 0
2nd Sep 2025 (Tue) 40.70 40.70 40.4599 40.4599 0
1st Sep 2025 (Mon) 40.70 40.70 40.5873 40.5873 0
29th Aug 2025 (Fri) 40.70 40.70 40.5873 40.5873 0
28th Aug 2025 (Thu) 40.70 40.70 40.70 40.6454 400
27th Aug 2025 (Wed) 40.50 40.555 40.50 40.555 30
26th Aug 2025 (Tue) 40.50 40.50 40.50 40.51 200
25th Aug 2025 (Mon) 40.71 40.71 40.71 40.76 8
22nd Aug 2025 (Fri) 40.61 40.745 40.61 40.745 0
21st Aug 2025 (Thu) 40.61 40.61 40.61 40.474 118
20th Aug 2025 (Wed) 40.70 40.70 40.70 40.6351 123
19th Aug 2025 (Tue) 40.58 40.67 40.58 40.61 400
18th Aug 2025 (Mon) 40.59 40.59 40.59 40.5833 422
15th Aug 2025 (Fri) 40.83 40.83 40.5424 40.5424 0
14th Aug 2025 (Thu) 40.83 40.83 40.60 40.60 0
13th Aug 2025 (Wed) 40.83 40.83 40.83 40.96 115
12th Aug 2025 (Tue) 40.62 40.62 40.575 40.575 0
11th Aug 2025 (Mon) 40.62 40.62 40.59 40.59 0
8th Aug 2025 (Fri) 40.62 40.62 40.535 40.535 0
7th Aug 2025 (Thu) 40.62 40.62 40.62 40.6227 109
6th Aug 2025 (Wed) 40.72 40.86 40.68 40.65 732
5th Aug 2025 (Tue) 40.58 40.67 40.58 40.67 98
4th Aug 2025 (Mon) 40.58 40.58 40.58 40.655 205
1st Aug 2025 (Fri) 40.26 40.715 40.26 40.715 0
31st Jul 2025 (Thu) 40.26 40.345 40.26 40.345 37
30th Jul 2025 (Wed) 40.26 40.335 40.26 40.335 14
29th Jul 2025 (Tue) 40.26 40.435 40.26 40.435 33
28th Jul 2025 (Mon) 40.26 40.26 40.21 40.1989 1,137
25th Jul 2025 (Fri) 40.38 40.38 40.38 40.4701 223
24th Jul 2025 (Thu) 40.41 40.41 40.375 40.375 0
23rd Jul 2025 (Wed) 40.41 40.45 40.41 40.40 313
22nd Jul 2025 (Tue) 40.51 40.519 40.51 40.519 0
FTSE 100 Latest
Value9,216.67
Change-11.44