| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.615 | 39.67 | 39.615 | 39.66 | 8,184 |
| 2nd Apr 2026 (Thu) | 39.615 | 39.67 | 39.615 | 39.66 | 8,184 |
| 1st Apr 2026 (Wed) | 39.575 | 39.64 | 39.575 | 39.58 | 11,632 |
| 31st Mar 2026 (Tue) | 39.74 | 39.785 | 39.70 | 39.73 | 7,088 |
| 30th Mar 2026 (Mon) | 39.65 | 39.705 | 39.63 | 39.64 | 26,754 |
| 27th Mar 2026 (Fri) | 39.405 | 39.51 | 39.39 | 39.46 | 23,149 |
| 26th Mar 2026 (Thu) | 39.605 | 39.635 | 39.465 | 39.47 | 15,725 |
| 25th Mar 2026 (Wed) | 39.66 | 39.72 | 39.66 | 39.70 | 17,072 |
| 24th Mar 2026 (Tue) | 39.525 | 39.62 | 39.47 | 39.54 | 14,394 |
| 23rd Mar 2026 (Mon) | 39.59 | 39.74 | 39.59 | 39.66 | 12,735 |
| 20th Mar 2026 (Fri) | 39.705 | 39.705 | 39.565 | 39.57 | 3,458 |
| 19th Mar 2026 (Thu) | 39.745 | 39.895 | 39.71 | 39.85 | 17,565 |
| 18th Mar 2026 (Wed) | 40.00 | 40.01 | 39.885 | 39.89 | 16,081 |
| 17th Mar 2026 (Tue) | 40.05 | 40.06 | 40.04 | 40.05 | 11,251 |
| 16th Mar 2026 (Mon) | 39.96 | 39.98 | 39.92 | 39.96 | 19,641 |
| 13th Mar 2026 (Fri) | 39.93 | 39.93 | 39.82 | 39.82 | 10,883 |
| 12th Mar 2026 (Thu) | 39.96 | 39.98 | 39.85 | 39.90 | 12,638 |
| 11th Mar 2026 (Wed) | 40.12 | 40.13 | 40.03 | 40.04 | 14,141 |
| 10th Mar 2026 (Tue) | 40.255 | 40.285 | 40.20 | 40.21 | 16,583 |
| 9th Mar 2026 (Mon) | 40.15 | 40.30 | 40.135 | 40.30 | 10,017 |
| 6th Mar 2026 (Fri) | 40.13 | 40.28 | 40.13 | 40.19 | 9,126 |
| 5th Mar 2026 (Thu) | 40.235 | 40.275 | 40.215 | 40.26 | 6,381 |
| 4th Mar 2026 (Wed) | 40.38 | 40.39 | 40.34 | 40.35 | 27,933 |
| 3rd Mar 2026 (Tue) | 40.25 | 40.405 | 40.25 | 40.37 | 5,273 |
| 2nd Mar 2026 (Mon) | 40.48 | 40.48 | 40.405 | 40.44 | 13,240 |
| 27th Feb 2026 (Fri) | 40.73 | 40.77 | 40.73 | 40.75 | 14,713 |
| 26th Feb 2026 (Thu) | 40.635 | 40.67 | 40.63 | 40.66 | 7,226 |
| 25th Feb 2026 (Wed) | 40.555 | 40.62 | 40.555 | 40.62 | 0 |
| 24th Feb 2026 (Tue) | 40.555 | 40.65 | 40.555 | 40.65 | 0 |
| 23rd Feb 2026 (Mon) | 40.555 | 40.64 | 40.555 | 40.62 | 7,789 |
| 20th Feb 2026 (Fri) | 40.535 | 40.55 | 40.50 | 40.55 | 24,677 |
| 19th Feb 2026 (Thu) | 40.51 | 40.55 | 40.50 | 40.53 | 34,882 |
| 18th Feb 2026 (Wed) | 40.525 | 40.555 | 40.51 | 40.53 | 29,960 |
| 17th Feb 2026 (Tue) | 40.575 | 40.60 | 40.57 | 40.58 | 22,820 |
| 16th Feb 2026 (Mon) | 40.545 | 40.59 | 40.545 | 40.58 | 8,970 |
| 13th Feb 2026 (Fri) | 40.545 | 40.59 | 40.545 | 40.58 | 8,970 |
| 12th Feb 2026 (Thu) | 40.34 | 40.455 | 40.34 | 40.44 | 20,002 |
| 11th Feb 2026 (Wed) | 40.31 | 40.36 | 40.305 | 40.32 | 21,985 |
| 10th Feb 2026 (Tue) | 40.37 | 40.39 | 40.355 | 40.39 | 5,769 |
| 9th Feb 2026 (Mon) | 40.25 | 40.29 | 40.25 | 40.29 | 9,378 |
| 6th Feb 2026 (Fri) | 40.27 | 40.29 | 40.25 | 40.29 | 10,692 |