| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.28 | 40.305 | 40.28 | 40.30 | 9,309 |
| 11th Dec 2025 (Thu) | 40.43 | 40.43 | 40.36 | 40.36 | 23,170 |
| 10th Dec 2025 (Wed) | 40.225 | 40.37 | 40.225 | 40.36 | 37,388 |
| 9th Dec 2025 (Tue) | 40.33 | 40.335 | 40.24 | 40.25 | 17,824 |
| 8th Dec 2025 (Mon) | 40.31 | 40.31 | 40.25 | 40.31 | 15,595 |
| 5th Dec 2025 (Fri) | 40.40 | 40.40 | 40.33 | 40.35 | 16,721 |
| 4th Dec 2025 (Thu) | 40.45 | 40.465 | 40.40 | 40.42 | 23,824 |
| 3rd Dec 2025 (Wed) | 40.485 | 40.515 | 40.455 | 40.51 | 25,966 |
| 2nd Dec 2025 (Tue) | 40.385 | 40.43 | 40.385 | 40.43 | 12,743 |
| 1st Dec 2025 (Mon) | 40.40 | 40.41 | 40.38 | 40.39 | 8,072 |
| 28th Nov 2025 (Fri) | 40.71 | 40.71 | 40.66 | 40.70 | 12,479 |
| 27th Nov 2025 (Thu) | 40.675 | 40.73 | 40.64 | 40.73 | 16,822 |
| 26th Nov 2025 (Wed) | 40.675 | 40.73 | 40.64 | 40.73 | 17,622 |
| 25th Nov 2025 (Tue) | 40.655 | 40.73 | 40.655 | 40.71 | 66,638 |
| 24th Nov 2025 (Mon) | 40.635 | 40.65 | 40.605 | 40.66 | 29,165 |
| 21st Nov 2025 (Fri) | 40.58 | 40.60 | 40.54 | 40.60 | 1,743 |
| 20th Nov 2025 (Thu) | 40.49 | 40.49 | 40.44 | 40.44 | 0 |
| 19th Nov 2025 (Wed) | 40.49 | 40.49 | 40.43 | 40.44 | 7,400 |
| 18th Nov 2025 (Tue) | 40.47 | 40.49 | 40.42 | 40.46 | 2,107 |
| 17th Nov 2025 (Mon) | 40.405 | 40.42 | 40.395 | 40.39 | 10,365 |
| 14th Nov 2025 (Fri) | 40.44 | 40.44 | 40.385 | 40.40 | 6,005 |
| 13th Nov 2025 (Thu) | 40.465 | 40.475 | 40.42 | 40.42 | 18,587 |
| 12th Nov 2025 (Wed) | 40.50 | 40.53 | 40.495 | 40.52 | 10,076 |
| 11th Nov 2025 (Tue) | 40.49 | 40.55 | 40.47 | 40.53 | 100,102 |
| 10th Nov 2025 (Mon) | 40.46 | 40.46 | 40.425 | 40.43 | 20,954 |
| 7th Nov 2025 (Fri) | 40.425 | 40.475 | 40.42 | 40.45 | 8,390 |
| 6th Nov 2025 (Thu) | 40.395 | 40.445 | 40.395 | 40.45 | 15,119 |
| 5th Nov 2025 (Wed) | 40.36 | 40.36 | 40.29 | 40.28 | 14,373 |
| 4th Nov 2025 (Tue) | 40.38 | 40.39 | 40.38 | 40.39 | 0 |
| 3rd Nov 2025 (Mon) | 40.38 | 40.405 | 40.355 | 40.39 | 15,491 |
| 31st Oct 2025 (Fri) | 40.605 | 40.615 | 40.545 | 40.58 | 37,091 |
| 30th Oct 2025 (Thu) | 40.55 | 40.61 | 40.46 | 40.54 | 42,340 |
| 29th Oct 2025 (Wed) | 40.81 | 40.81 | 40.53 | 40.63 | 14,947 |
| 28th Oct 2025 (Tue) | 40.775 | 40.825 | 40.77 | 40.81 | 22,166 |
| 27th Oct 2025 (Mon) | 40.75 | 40.80 | 40.725 | 40.79 | 17,981 |
| 24th Oct 2025 (Fri) | 40.785 | 40.80 | 40.74 | 40.79 | 13,566 |
| 23rd Oct 2025 (Thu) | 40.775 | 40.795 | 40.71 | 40.67 | 11,056 |
| 22nd Oct 2025 (Wed) | 40.805 | 40.845 | 40.795 | 40.85 | 8,579 |
| 21st Oct 2025 (Tue) | 40.855 | 40.855 | 40.815 | 40.83 | 14,360 |
| 20th Oct 2025 (Mon) | 40.78 | 40.795 | 40.77 | 40.78 | 19,242 |
| 17th Oct 2025 (Fri) | 40.77 | 40.78 | 40.735 | 40.76 | 13,488 |
| 16th Oct 2025 (Thu) | 40.675 | 40.82 | 40.665 | 40.80 | 17,127 |
| 15th Oct 2025 (Wed) | 40.745 | 40.745 | 40.66 | 40.67 | 28,060 |
| 14th Oct 2025 (Tue) | 40.625 | 40.675 | 40.605 | 40.67 | 17,911 |
| 13th Oct 2025 (Mon) | 40.565 | 40.605 | 40.54 | 40.60 | 14,620 |