| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.27 | 40.29 | 40.25 | 40.29 | 10,692 |
| 5th Feb 2026 (Thu) | 40.195 | 40.28 | 40.165 | 40.28 | 6,822 |
| 4th Feb 2026 (Wed) | 40.10 | 40.13 | 40.095 | 40.12 | 4,340 |
| 3rd Feb 2026 (Tue) | 40.08 | 40.115 | 40.075 | 40.11 | 669 |
| 2nd Feb 2026 (Mon) | 40.16 | 40.16 | 40.10 | 40.12 | 17,320 |
| 30th Jan 2026 (Fri) | 40.31 | 40.34 | 40.30 | 40.30 | 1,118 |
| 29th Jan 2026 (Thu) | 40.255 | 40.33 | 40.255 | 40.30 | 14,849 |
| 28th Jan 2026 (Wed) | 40.295 | 40.295 | 40.245 | 40.30 | 22,688 |
| 27th Jan 2026 (Tue) | 40.325 | 40.34 | 40.30 | 40.30 | 14,792 |
| 26th Jan 2026 (Mon) | 40.30 | 40.325 | 40.30 | 40.32 | 8,647 |
| 23rd Jan 2026 (Fri) | 40.22 | 40.27 | 40.215 | 40.27 | 26,249 |
| 22nd Jan 2026 (Thu) | 40.19 | 40.25 | 40.19 | 40.24 | 21,015 |
| 21st Jan 2026 (Wed) | 40.19 | 40.23 | 40.16 | 40.22 | 5,332 |
| 20th Jan 2026 (Tue) | 40.14 | 40.18 | 40.14 | 40.14 | 20,937 |
| 19th Jan 2026 (Mon) | 40.30 | 40.31 | 40.245 | 40.26 | 11,419 |
| 16th Jan 2026 (Fri) | 40.30 | 40.31 | 40.245 | 40.26 | 11,419 |
| 15th Jan 2026 (Thu) | 40.38 | 40.38 | 40.325 | 40.33 | 24,384 |
| 14th Jan 2026 (Wed) | 40.365 | 40.395 | 40.335 | 40.40 | 20,439 |
| 13th Jan 2026 (Tue) | 40.325 | 40.34 | 40.305 | 40.30 | 6,977 |
| 12th Jan 2026 (Mon) | 40.285 | 40.34 | 40.285 | 40.30 | 15,094 |
| 9th Jan 2026 (Fri) | 40.30 | 40.38 | 40.29 | 40.36 | 31,080 |
| 8th Jan 2026 (Thu) | 40.295 | 40.32 | 40.295 | 40.30 | 7,990 |
| 7th Jan 2026 (Wed) | 40.34 | 40.37 | 40.30 | 40.36 | 15,536 |
| 6th Jan 2026 (Tue) | 40.30 | 40.33 | 40.26 | 40.33 | 23,192 |
| 5th Jan 2026 (Mon) | 40.28 | 40.335 | 40.28 | 40.33 | 10,007 |
| 2nd Jan 2026 (Fri) | 40.28 | 40.285 | 40.235 | 40.25 | 11,104 |
| 1st Jan 2026 (Thu) | 40.305 | 40.32 | 40.245 | 40.25 | 26,448 |
| 31st Dec 2025 (Wed) | 40.305 | 40.32 | 40.245 | 40.25 | 26,448 |
| 30th Dec 2025 (Tue) | 40.31 | 40.35 | 40.295 | 40.34 | 21,071 |
| 29th Dec 2025 (Mon) | 40.315 | 40.34 | 40.31 | 40.31 | 17,505 |
| 26th Dec 2025 (Fri) | 40.305 | 40.315 | 40.265 | 40.29 | 8,309 |
| 25th Dec 2025 (Thu) | 40.215 | 40.265 | 40.215 | 40.26 | 19,712 |
| 24th Dec 2025 (Wed) | 40.215 | 40.265 | 40.215 | 40.26 | 19,712 |
| 23rd Dec 2025 (Tue) | 40.125 | 40.205 | 40.125 | 40.20 | 21,952 |
| 22nd Dec 2025 (Mon) | 40.225 | 40.23 | 40.195 | 40.215 | 11,891 |
| 19th Dec 2025 (Fri) | 40.24 | 40.255 | 40.215 | 40.23 | 9,083 |
| 18th Dec 2025 (Thu) | 40.235 | 40.26 | 40.215 | 40.26 | 17,822 |
| 17th Dec 2025 (Wed) | 40.38 | 40.42 | 40.38 | 40.41 | 5,509 |
| 16th Dec 2025 (Tue) | 40.32 | 40.415 | 40.32 | 40.41 | 19,242 |
| 15th Dec 2025 (Mon) | 40.36 | 40.375 | 40.32 | 40.32 | 25,541 |
| 12th Dec 2025 (Fri) | 40.28 | 40.305 | 40.28 | 40.30 | 9,309 |
| 11th Dec 2025 (Thu) | 40.43 | 40.43 | 40.36 | 40.36 | 23,170 |
| 10th Dec 2025 (Wed) | 40.225 | 40.37 | 40.225 | 40.36 | 37,388 |
| 9th Dec 2025 (Tue) | 40.33 | 40.335 | 40.24 | 40.25 | 17,824 |
| 8th Dec 2025 (Mon) | 40.31 | 40.31 | 40.25 | 40.31 | 15,595 |