| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.70 | 39.72 | 39.68 | 39.68 | 16,868 |
| 17th Jul 2025 (Thu) | 39.675 | 39.675 | 39.605 | 39.63 | 31,400 |
| 16th Jul 2025 (Wed) | 39.60 | 39.65 | 39.565 | 39.64 | 8,133 |
| 15th Jul 2025 (Tue) | 39.71 | 39.71 | 39.56 | 39.58 | 5,845 |
| 14th Jul 2025 (Mon) | 39.66 | 39.71 | 39.63 | 39.69 | 5,865 |
| 11th Jul 2025 (Fri) | 39.70 | 39.72 | 39.67 | 39.69 | 9,439 |
| 10th Jul 2025 (Thu) | 39.80 | 39.81 | 39.77 | 39.81 | 9,756 |
| 9th Jul 2025 (Wed) | 39.73 | 39.81 | 39.73 | 39.80 | 9,512 |
| 8th Jul 2025 (Tue) | 39.63 | 39.66 | 39.625 | 39.67 | 8,729 |
| 7th Jul 2025 (Mon) | 39.73 | 39.73 | 39.655 | 39.67 | 17,069 |
| 4th Jul 2025 (Fri) | 39.80 | 39.825 | 39.79 | 39.78 | 8,119 |
| 3rd Jul 2025 (Thu) | 39.80 | 39.825 | 39.79 | 39.78 | 8,119 |
| 2nd Jul 2025 (Wed) | 39.85 | 39.89 | 39.85 | 39.89 | 9,028 |
| 1st Jul 2025 (Tue) | 40.00 | 40.00 | 39.88 | 39.91 | 16,261 |
| 30th Jun 2025 (Mon) | 40.07 | 40.13 | 40.03 | 40.11 | 9,611 |
| 27th Jun 2025 (Fri) | 39.99 | 40.07 | 39.90 | 39.98 | 15,997 |
| 26th Jun 2025 (Thu) | 40.01 | 40.05 | 39.965 | 40.03 | 39,507 |
| 25th Jun 2025 (Wed) | 39.92 | 39.95 | 39.89 | 39.96 | 45,287 |
| 24th Jun 2025 (Tue) | 39.86 | 39.985 | 39.86 | 39.96 | 22,078 |
| 23rd Jun 2025 (Mon) | 39.86 | 39.96 | 39.86 | 39.88 | 35,803 |
| 20th Jun 2025 (Fri) | 39.73 | 39.83 | 39.715 | 39.77 | 21,714 |
| 19th Jun 2025 (Thu) | 39.82 | 39.86 | 39.70 | 39.73 | 77,880 |
| 18th Jun 2025 (Wed) | 39.82 | 39.86 | 39.70 | 39.73 | 77,880 |
| 17th Jun 2025 (Tue) | 39.71 | 39.77 | 39.685 | 39.75 | 2,511 |
| 16th Jun 2025 (Mon) | 39.69 | 39.76 | 39.65 | 39.64 | 16,434 |
| 13th Jun 2025 (Fri) | 39.745 | 39.755 | 39.66 | 39.72 | 17,325 |
| 12th Jun 2025 (Thu) | 39.82 | 39.82 | 39.78 | 39.81 | 12,142 |
| 11th Jun 2025 (Wed) | 39.64 | 39.71 | 39.58 | 39.68 | 27,305 |
| 10th Jun 2025 (Tue) | 39.60 | 39.615 | 39.54 | 39.56 | 13,824 |
| 9th Jun 2025 (Mon) | 39.49 | 39.55 | 39.47 | 39.53 | 6,089 |
| 6th Jun 2025 (Fri) | 39.53 | 39.54 | 39.46 | 39.47 | 3,700 |
| 5th Jun 2025 (Thu) | 39.74 | 39.76 | 39.655 | 39.67 | 21,998 |
| 4th Jun 2025 (Wed) | 39.59 | 39.74 | 39.59 | 39.71 | 4,452 |
| 3rd Jun 2025 (Tue) | 39.53 | 39.54 | 39.47 | 39.49 | 4,319 |
| 2nd Jun 2025 (Mon) | 39.52 | 39.55 | 39.46 | 39.50 | 10,600 |
| 30th May 2025 (Fri) | 39.69 | 39.77 | 39.69 | 39.73 | 7,542 |
| 29th May 2025 (Thu) | 39.63 | 39.70 | 39.63 | 39.67 | 7,018 |
| 28th May 2025 (Wed) | 39.56 | 39.59 | 39.52 | 39.55 | 11,707 |
| 27th May 2025 (Tue) | 39.58 | 39.65 | 39.58 | 39.63 | 15,473 |
| 26th May 2025 (Mon) | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| 24th May 2025 (Sat) | 39.50 | 39.50 | 39.42 | 39.44 | 17,172 |
| 23rd May 2025 (Fri) | 39.50 | 39.50 | 39.42 | 39.46 | 17,172 |
| 22nd May 2025 (Thu) | 39.275 | 39.395 | 39.275 | 39.395 | 11,272 |
| 21st May 2025 (Wed) | 39.45 | 39.46 | 39.32 | 39.33 | 22,458 |