| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.83 | 21.83 | 21.7157 | 21.7157 | 0 |
| 5th Feb 2026 (Thu) | 21.83 | 21.83 | 21.23 | 21.23 | 0 |
| 4th Feb 2026 (Wed) | 21.83 | 21.83 | 21.5077 | 21.5077 | 10 |
| 3rd Feb 2026 (Tue) | 21.83 | 21.83 | 21.6109 | 21.6109 | 0 |
| 2nd Feb 2026 (Mon) | 21.83 | 21.83 | 21.7841 | 21.7841 | 0 |
| 30th Jan 2026 (Fri) | 21.83 | 21.83 | 21.657 | 21.657 | 0 |
| 29th Jan 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.7711 | 0 |
| 28th Jan 2026 (Wed) | 21.63 | 21.8347 | 21.63 | 21.8347 | 0 |
| 27th Jan 2026 (Tue) | 21.63 | 21.8347 | 21.63 | 21.8347 | 0 |
| 26th Jan 2026 (Mon) | 21.63 | 21.7536 | 21.63 | 21.7536 | 9 |
| 23rd Jan 2026 (Fri) | 21.63 | 21.6581 | 21.63 | 21.6581 | 0 |
| 22nd Jan 2026 (Thu) | 21.63 | 21.6784 | 21.63 | 21.6784 | 0 |
| 21st Jan 2026 (Wed) | 21.63 | 21.63 | 21.5629 | 21.5629 | 0 |
| 20th Jan 2026 (Tue) | 21.63 | 21.63 | 21.3063 | 21.3063 | 3 |
| 19th Jan 2026 (Mon) | 21.63 | 21.7538 | 21.63 | 21.7538 | 0 |
| 16th Jan 2026 (Fri) | 21.63 | 21.7538 | 21.63 | 21.7538 | 0 |
| 15th Jan 2026 (Thu) | 21.63 | 21.7463 | 21.63 | 21.7463 | 0 |
| 14th Jan 2026 (Wed) | 21.63 | 21.63 | 21.63 | 21.6797 | 100 |
| 13th Jan 2026 (Tue) | 21.68 | 21.8289 | 21.68 | 21.8289 | 0 |
| 12th Jan 2026 (Mon) | 21.68 | 21.8289 | 21.68 | 21.8289 | 0 |
| 9th Jan 2026 (Fri) | 21.68 | 21.7947 | 21.68 | 21.7947 | 0 |
| 8th Jan 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.6473 | 200 |
| 7th Jan 2026 (Wed) | 21.62 | 21.6283 | 21.62 | 21.6283 | 0 |
| 6th Jan 2026 (Tue) | 21.62 | 21.62 | 21.62 | 21.7068 | 0 |
| 5th Jan 2026 (Mon) | 21.55 | 21.55 | 21.55 | 21.5464 | 1,297 |
| 2nd Jan 2026 (Fri) | 21.52 | 21.52 | 21.3665 | 21.3665 | 0 |
| 1st Jan 2026 (Thu) | 21.52 | 21.52 | 21.3428 | 21.3428 | 0 |
| 31st Dec 2025 (Wed) | 21.52 | 21.52 | 21.3428 | 21.3428 | 0 |
| 30th Dec 2025 (Tue) | 21.52 | 21.52 | 21.4971 | 21.4971 | 0 |
| 29th Dec 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.52 | 300 |
| 26th Dec 2025 (Fri) | 21.24 | 21.5994 | 21.24 | 21.5994 | 0 |
| 25th Dec 2025 (Thu) | 21.24 | 21.6213 | 21.24 | 21.6213 | 14 |
| 24th Dec 2025 (Wed) | 21.24 | 21.6213 | 21.24 | 21.6213 | 14 |
| 23rd Dec 2025 (Tue) | 21.24 | 21.5454 | 21.24 | 21.5454 | 0 |
| 22nd Dec 2025 (Mon) | 21.24 | 21.54 | 21.24 | 21.54 | 0 |
| 19th Dec 2025 (Fri) | 21.24 | 21.3082 | 21.24 | 21.3082 | 0 |
| 18th Dec 2025 (Thu) | 21.24 | 21.24 | 21.24 | 21.1447 | 102 |
| 17th Dec 2025 (Wed) | 21.04 | 21.04 | 21.04 | 20.9791 | 3,800 |
| 16th Dec 2025 (Tue) | 21.39 | 21.39 | 21.24 | 21.24 | 0 |
| 15th Dec 2025 (Mon) | 21.39 | 21.39 | 21.305 | 21.305 | 0 |
| 12th Dec 2025 (Fri) | 21.39 | 21.39 | 21.29 | 21.3026 | 100 |
| 11th Dec 2025 (Thu) | 21.43 | 21.5518 | 21.43 | 21.5518 | 28 |
| 10th Dec 2025 (Wed) | 21.43 | 21.5039 | 21.43 | 21.5039 | 23 |
| 9th Dec 2025 (Tue) | 21.43 | 21.43 | 21.3356 | 21.3356 | 0 |
| 8th Dec 2025 (Mon) | 21.43 | 21.43 | 21.3333 | 21.3333 | 0 |