Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionshares U.s. (TOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.71 20.71 20.6277 20.6277 0
2nd Apr 2026 (Thu) 20.71 20.71 20.6277 20.6277 0
1st Apr 2026 (Wed) 20.71 20.71 20.71 20.6032 510
31st Mar 2026 (Tue) 20.16 20.16 20.16 20.4322 772
30th Mar 2026 (Mon) 20.00 20.00 20.00 19.8649 100
27th Mar 2026 (Fri) 20.65 20.65 19.9756 19.9756 0
26th Mar 2026 (Thu) 20.65 20.65 20.3168 20.3168 0
25th Mar 2026 (Wed) 20.65 20.6656 20.65 20.6656 0
24th Mar 2026 (Tue) 20.65 20.65 20.5365 20.5365 0
23rd Mar 2026 (Mon) 20.65 20.65 20.6226 20.6226 0
20th Mar 2026 (Fri) 20.65 20.65 20.357 20.357 0
19th Mar 2026 (Thu) 20.65 20.65 20.65 20.6894 100
18th Mar 2026 (Wed) 20.92 20.92 20.92 20.7271 0
17th Mar 2026 (Tue) 21.10 21.10 21.07 21.025 400
16th Mar 2026 (Mon) 21.02 21.02 20.96 20.9431 2,300
13th Mar 2026 (Fri) 20.94 20.94 20.76 20.7303 100
12th Mar 2026 (Thu) 20.79 20.8528 20.79 20.8528 0
11th Mar 2026 (Wed) 20.79 21.1853 20.79 21.1853 0
10th Mar 2026 (Tue) 20.79 21.1928 20.79 21.1928 0
9th Mar 2026 (Mon) 20.79 20.79 20.79 21.2493 0
6th Mar 2026 (Fri) 21.34 21.34 21.0739 21.0739 0
5th Mar 2026 (Thu) 21.34 21.34 21.25 21.358 308
4th Mar 2026 (Wed) 21.52 21.52 21.52 21.5183 100
3rd Mar 2026 (Tue) 21.10 21.20 21.10 21.3428 0
2nd Mar 2026 (Mon) 21.50 21.50 21.50 21.5766 100
27th Feb 2026 (Fri) 21.49 21.49 21.49 21.5257 100
26th Feb 2026 (Thu) 21.63 21.6331 21.63 21.6331 0
25th Feb 2026 (Wed) 21.63 21.7443 21.63 21.7443 0
24th Feb 2026 (Tue) 21.63 21.63 21.5743 21.5743 0
23rd Feb 2026 (Mon) 21.63 21.63 21.3704 21.3704 0
20th Feb 2026 (Fri) 21.63 21.635 21.63 21.635 0
19th Feb 2026 (Thu) 21.63 21.63 21.4965 21.4965 0
18th Feb 2026 (Wed) 21.63 21.63 21.63 21.5699 104
17th Feb 2026 (Tue) 21.33 21.33 21.33 21.425 0
16th Feb 2026 (Mon) 21.75 21.75 21.3964 21.3964 0
13th Feb 2026 (Fri) 21.75 21.75 21.3964 21.3964 0
12th Feb 2026 (Thu) 21.75 21.75 21.75 21.3737 101
11th Feb 2026 (Wed) 21.83 21.83 21.7305 21.7305 0
10th Feb 2026 (Tue) 21.83 21.83 21.7323 21.7323 0
9th Feb 2026 (Mon) 21.83 21.83 21.8174 21.8174 100
6th Feb 2026 (Fri) 21.83 21.83 21.7157 21.7157 0
FTSE 100 Latest
Value10,436.29
Change71.50