Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionshares U.s. (TOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.74 20.74 20.74 20.8091 200
18th Sep 2025 (Thu) 20.77 20.77 20.77 20.7459 0
17th Sep 2025 (Wed) 20.63 20.69 20.60 20.5902 397
16th Sep 2025 (Tue) 20.57 20.6378 20.57 20.6378 0
15th Sep 2025 (Mon) 20.57 20.6306 20.57 20.6306 0
12th Sep 2025 (Fri) 20.57 20.57 20.56 20.5573 200
11th Sep 2025 (Thu) 20.59 20.59 20.59 20.5859 200
10th Sep 2025 (Wed) 20.44 20.44 20.44 20.4003 100
9th Sep 2025 (Tue) 20.30 20.30 20.30 20.328 106
8th Sep 2025 (Mon) 20.32 20.32 20.30 20.3027 730
5th Sep 2025 (Fri) 20.30 20.30 20.30 20.2254 110
4th Sep 2025 (Thu) 20.2892 20.2892 20.2892 20.2892 0
FTSE 100 Latest
Value9,216.67
Change-11.44