| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.39 | 21.39 | 21.3026 | 21.3026 | 0 |
| 12th Dec 2025 (Fri) | 21.39 | 21.39 | 21.29 | 21.3026 | 100 |
| 11th Dec 2025 (Thu) | 21.43 | 21.5518 | 21.43 | 21.5518 | 28 |
| 10th Dec 2025 (Wed) | 21.43 | 21.5039 | 21.43 | 21.5039 | 23 |
| 9th Dec 2025 (Tue) | 21.43 | 21.43 | 21.3356 | 21.3356 | 0 |
| 8th Dec 2025 (Mon) | 21.43 | 21.43 | 21.3333 | 21.3333 | 0 |
| 5th Dec 2025 (Fri) | 21.43 | 21.43 | 21.4068 | 21.4068 | 0 |
| 4th Dec 2025 (Thu) | 21.43 | 21.43 | 21.35 | 21.35 | 0 |
| 3rd Dec 2025 (Wed) | 21.43 | 21.43 | 21.43 | 21.3553 | 0 |
| 2nd Dec 2025 (Tue) | 20.80 | 21.2647 | 20.80 | 21.2647 | 0 |
| 1st Dec 2025 (Mon) | 20.80 | 21.206 | 20.80 | 21.206 | 0 |
| 28th Nov 2025 (Fri) | 20.80 | 21.3172 | 20.80 | 21.3172 | 5 |
| 27th Nov 2025 (Thu) | 20.80 | 21.2242 | 20.80 | 21.2242 | 0 |
| 26th Nov 2025 (Wed) | 20.80 | 21.2242 | 20.80 | 21.2242 | 0 |
| 25th Nov 2025 (Tue) | 20.80 | 20.80 | 20.80 | 21.0752 | 0 |
| 24th Nov 2025 (Mon) | 20.40 | 20.8608 | 20.40 | 20.8608 | 0 |
| 21st Nov 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.5155 | 0 |
| 20th Nov 2025 (Thu) | 20.75 | 20.75 | 20.6425 | 20.6425 | 0 |
| 19th Nov 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.6425 | 110 |
| 18th Nov 2025 (Tue) | 20.84 | 20.84 | 20.5877 | 20.5877 | 0 |
| 17th Nov 2025 (Mon) | 20.84 | 20.84 | 20.7038 | 20.7038 | 0 |
| 14th Nov 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.9162 | 0 |
| 13th Nov 2025 (Thu) | 20.92 | 20.92 | 20.92 | 20.9254 | 1,000 |
| 12th Nov 2025 (Wed) | 21.20 | 21.3097 | 21.20 | 21.3097 | 0 |
| 11th Nov 2025 (Tue) | 21.20 | 21.3026 | 21.20 | 21.3026 | 0 |
| 10th Nov 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.2698 | 500 |
| 7th Nov 2025 (Fri) | 20.99 | 20.99 | 20.9339 | 20.9339 | 0 |
| 6th Nov 2025 (Thu) | 20.99 | 20.99 | 20.909 | 20.909 | 0 |
| 5th Nov 2025 (Wed) | 20.99 | 21.1653 | 20.99 | 21.1653 | 0 |
| 4th Nov 2025 (Tue) | 20.99 | 21.311 | 20.99 | 21.311 | 0 |
| 3rd Nov 2025 (Mon) | 20.99 | 21.311 | 20.99 | 21.311 | 0 |
| 31st Oct 2025 (Fri) | 20.99 | 21.338 | 20.99 | 21.338 | 0 |
| 30th Oct 2025 (Thu) | 20.99 | 21.2233 | 20.99 | 21.2233 | 0 |
| 29th Oct 2025 (Wed) | 20.99 | 21.4334 | 20.99 | 21.4334 | 0 |
| 28th Oct 2025 (Tue) | 20.99 | 21.4652 | 20.99 | 21.4652 | 56 |
| 27th Oct 2025 (Mon) | 20.99 | 21.49 | 20.99 | 21.49 | 0 |
| 24th Oct 2025 (Fri) | 20.99 | 21.1886 | 20.99 | 21.1886 | 0 |
| 23rd Oct 2025 (Thu) | 20.99 | 21.0145 | 20.99 | 21.0145 | 0 |
| 22nd Oct 2025 (Wed) | 20.99 | 20.99 | 20.8735 | 20.8735 | 0 |
| 21st Oct 2025 (Tue) | 20.99 | 21.0346 | 20.99 | 21.0346 | 0 |
| 20th Oct 2025 (Mon) | 20.99 | 20.99 | 20.99 | 21.0145 | 100 |
| 17th Oct 2025 (Fri) | 20.69 | 20.7758 | 20.69 | 20.7758 | 0 |
| 16th Oct 2025 (Thu) | 20.69 | 20.69 | 20.6786 | 20.6786 | 0 |
| 15th Oct 2025 (Wed) | 20.69 | 20.8181 | 20.69 | 20.8181 | 0 |