| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.70 | 26.73 | 25.48 | 26.47 | 480,433 |
| 2nd Apr 2026 (Thu) | 25.70 | 26.73 | 25.48 | 26.47 | 480,433 |
| 1st Apr 2026 (Wed) | 26.73 | 26.855 | 25.30 | 26.07 | 616,334 |
| 31st Mar 2026 (Tue) | 26.30 | 26.89 | 25.72 | 26.51 | 292,234 |
| 30th Mar 2026 (Mon) | 25.62 | 26.20 | 25.27 | 26.06 | 367,647 |
| 27th Mar 2026 (Fri) | 26.065 | 26.09 | 25.46 | 25.64 | 1,075,805 |
| 26th Mar 2026 (Thu) | 26.50 | 27.31 | 26.325 | 26.39 | 600,729 |
| 25th Mar 2026 (Wed) | 27.45 | 27.75 | 25.99 | 26.81 | 471,614 |
| 24th Mar 2026 (Tue) | 27.42 | 27.70 | 26.40 | 26.61 | 705,733 |
| 23rd Mar 2026 (Mon) | 27.77 | 28.04 | 27.29 | 27.56 | 285,382 |
| 20th Mar 2026 (Fri) | 27.09 | 27.82 | 26.80 | 27.46 | 201,497 |
| 19th Mar 2026 (Thu) | 27.65 | 28.17 | 26.95 | 27.40 | 212,641 |
| 18th Mar 2026 (Wed) | 28.09 | 28.57 | 27.49 | 27.85 | 598,353 |
| 17th Mar 2026 (Tue) | 28.49 | 29.10 | 28.06 | 28.39 | 450,323 |
| 16th Mar 2026 (Mon) | 27.88 | 28.62 | 27.82 | 28.10 | 523,706 |
| 13th Mar 2026 (Fri) | 28.24 | 28.45 | 27.50 | 27.60 | 470,240 |
| 12th Mar 2026 (Thu) | 28.77 | 29.45 | 27.595 | 27.60 | 855,130 |
| 11th Mar 2026 (Wed) | 29.12 | 29.53 | 27.90 | 28.70 | 330,428 |
| 10th Mar 2026 (Tue) | 29.13 | 29.30 | 28.25 | 28.90 | 268,391 |
| 9th Mar 2026 (Mon) | 29.57 | 29.79 | 28.33 | 29.49 | 376,056 |
| 6th Mar 2026 (Fri) | 30.15 | 31.04 | 29.47 | 30.29 | 380,431 |
| 5th Mar 2026 (Thu) | 29.55 | 30.54 | 29.55 | 30.51 | 470,854 |
| 4th Mar 2026 (Wed) | 29.00 | 29.58 | 28.43 | 29.47 | 662,231 |
| 3rd Mar 2026 (Tue) | 27.02 | 29.79 | 26.62 | 29.11 | 205,921 |
| 2nd Mar 2026 (Mon) | 26.74 | 27.695 | 26.73 | 27.57 | 313,361 |
| 27th Feb 2026 (Fri) | 27.245 | 27.71 | 26.72 | 27.31 | 513,860 |
| 26th Feb 2026 (Thu) | 27.26 | 27.83 | 27.015 | 27.75 | 444,248 |
| 25th Feb 2026 (Wed) | 26.69 | 26.81 | 26.69 | 26.81 | 0 |
| 24th Feb 2026 (Tue) | 26.69 | 26.69 | 25.57 | 25.57 | 0 |
| 23rd Feb 2026 (Mon) | 26.69 | 26.69 | 24.99 | 25.07 | 740,399 |
| 20th Feb 2026 (Fri) | 27.39 | 28.03 | 26.985 | 27.07 | 476,850 |
| 19th Feb 2026 (Thu) | 27.48 | 27.75 | 26.93 | 27.64 | 333,585 |
| 18th Feb 2026 (Wed) | 28.03 | 28.32 | 27.47 | 27.67 | 668,186 |
| 17th Feb 2026 (Tue) | 27.60 | 28.61 | 27.25 | 27.66 | 599,490 |
| 16th Feb 2026 (Mon) | 27.00 | 28.475 | 26.92 | 27.33 | 1,335,332 |
| 13th Feb 2026 (Fri) | 27.00 | 28.475 | 26.92 | 27.33 | 1,335,332 |
| 12th Feb 2026 (Thu) | 28.03 | 28.26 | 25.91 | 26.14 | 1,043,621 |
| 11th Feb 2026 (Wed) | 29.24 | 29.40 | 27.65 | 28.02 | 905,748 |
| 10th Feb 2026 (Tue) | 29.19 | 30.03 | 28.99 | 29.47 | 571,423 |
| 9th Feb 2026 (Mon) | 27.45 | 28.685 | 27.23 | 28.65 | 807,831 |
| 6th Feb 2026 (Fri) | 27.62 | 28.09 | 26.99 | 27.73 | 608,400 |
| 5th Feb 2026 (Thu) | 27.59 | 28.11 | 26.92 | 27.05 | 505,900 |