| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.59 | 35.67 | 34.45 | 35.28 | 249,423 |
| 12th Dec 2025 (Fri) | 35.85 | 36.26 | 35.21 | 35.28 | 246,634 |
| 11th Dec 2025 (Thu) | 35.375 | 36.08 | 34.99 | 35.97 | 323,417 |
| 10th Dec 2025 (Wed) | 34.52 | 35.59 | 34.47 | 35.40 | 245,158 |
| 9th Dec 2025 (Tue) | 34.41 | 35.13 | 34.41 | 34.58 | 312,153 |
| 8th Dec 2025 (Mon) | 35.61 | 35.61 | 34.45 | 34.56 | 291,702 |
| 5th Dec 2025 (Fri) | 35.00 | 36.415 | 35.00 | 35.67 | 497,851 |
| 4th Dec 2025 (Thu) | 36.51 | 36.59 | 34.80 | 35.20 | 557,433 |
| 3rd Dec 2025 (Wed) | 33.88 | 35.215 | 33.60 | 35.17 | 757,545 |
| 2nd Dec 2025 (Tue) | 34.75 | 34.78 | 33.81 | 33.83 | 436,797 |
| 1st Dec 2025 (Mon) | 34.35 | 34.94 | 34.00 | 34.36 | 293,998 |
| 28th Nov 2025 (Fri) | 33.95 | 34.40 | 33.81 | 34.19 | 157,335 |
| 27th Nov 2025 (Thu) | 33.50 | 33.83 | 33.34 | 33.54 | 347,092 |
| 26th Nov 2025 (Wed) | 33.50 | 33.83 | 33.34 | 33.54 | 376,706 |
| 25th Nov 2025 (Tue) | 33.73 | 33.905 | 33.075 | 33.26 | 594,289 |
| 24th Nov 2025 (Mon) | 34.34 | 34.62 | 33.37 | 33.48 | 393,158 |
| 21st Nov 2025 (Fri) | 32.94 | 34.66 | 32.83 | 33.95 | 215,060 |
| 20th Nov 2025 (Thu) | 33.59 | 33.87 | 33.51 | 32.95 | 3,999 |
| 19th Nov 2025 (Wed) | 33.99 | 34.02 | 32.51 | 32.95 | 272,283 |
| 18th Nov 2025 (Tue) | 34.16 | 34.69 | 33.63 | 33.74 | 369,945 |
| 17th Nov 2025 (Mon) | 35.90 | 36.14 | 34.10 | 34.71 | 222,087 |
| 14th Nov 2025 (Fri) | 36.005 | 37.56 | 35.795 | 35.90 | 355,604 |
| 13th Nov 2025 (Thu) | 37.535 | 37.61 | 36.42 | 36.71 | 200,861 |
| 12th Nov 2025 (Wed) | 37.86 | 38.61 | 37.58 | 38.34 | 210,916 |
| 11th Nov 2025 (Tue) | 37.85 | 38.39 | 37.26 | 37.72 | 209,835 |
| 10th Nov 2025 (Mon) | 37.26 | 38.59 | 36.38 | 38.18 | 341,724 |
| 7th Nov 2025 (Fri) | 35.89 | 37.05 | 35.52 | 37.00 | 205,198 |
| 6th Nov 2025 (Thu) | 38.965 | 39.65 | 36.35 | 36.38 | 569,220 |
| 5th Nov 2025 (Wed) | 37.465 | 39.42 | 36.65 | 39.02 | 1,237,238 |
| 4th Nov 2025 (Tue) | 36.43 | 36.43 | 35.72 | 35.72 | 0 |
| 3rd Nov 2025 (Mon) | 36.43 | 36.93 | 35.38 | 35.72 | 576,049 |
| 31st Oct 2025 (Fri) | 35.09 | 36.46 | 35.08 | 36.14 | 673,374 |
| 30th Oct 2025 (Thu) | 35.67 | 35.81 | 34.16 | 34.39 | 511,673 |
| 29th Oct 2025 (Wed) | 36.77 | 36.77 | 35.51 | 35.74 | 530,646 |
| 28th Oct 2025 (Tue) | 38.68 | 38.77 | 37.40 | 37.44 | 254,387 |
| 27th Oct 2025 (Mon) | 39.12 | 39.16 | 38.41 | 38.88 | 231,040 |
| 24th Oct 2025 (Fri) | 39.50 | 39.70 | 38.30 | 38.36 | 250,380 |
| 23rd Oct 2025 (Thu) | 38.335 | 39.07 | 38.06 | 38.80 | 258,071 |
| 22nd Oct 2025 (Wed) | 38.425 | 39.05 | 37.94 | 38.11 | 218,724 |
| 21st Oct 2025 (Tue) | 37.45 | 39.05 | 37.30 | 38.55 | 387,826 |
| 20th Oct 2025 (Mon) | 37.74 | 38.02 | 37.54 | 37.67 | 183,851 |
| 17th Oct 2025 (Fri) | 37.19 | 37.85 | 36.89 | 37.50 | 264,716 |
| 16th Oct 2025 (Thu) | 37.60 | 38.19 | 37.04 | 37.40 | 281,701 |
| 15th Oct 2025 (Wed) | 38.23 | 38.36 | 37.22 | 37.22 | 324,617 |