| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.275 | 47.275 | 45.97 | 46.52 | 452,484 |
| 17th Jul 2025 (Thu) | 47.00 | 47.45 | 45.06 | 46.62 | 761,180 |
| 16th Jul 2025 (Wed) | 44.60 | 45.235 | 43.64 | 45.14 | 234,372 |
| 15th Jul 2025 (Tue) | 44.685 | 45.74 | 44.35 | 44.34 | 401,754 |
| 14th Jul 2025 (Mon) | 43.27 | 44.70 | 42.97 | 44.49 | 235,832 |
| 11th Jul 2025 (Fri) | 44.24 | 44.37 | 42.98 | 43.39 | 484,495 |
| 10th Jul 2025 (Thu) | 44.80 | 44.80 | 43.10 | 44.26 | 429,526 |
| 9th Jul 2025 (Wed) | 43.57 | 44.99 | 42.64 | 44.64 | 629,718 |
| 8th Jul 2025 (Tue) | 45.37 | 46.57 | 42.95 | 43.54 | 1,410,488 |
| 7th Jul 2025 (Mon) | 43.54 | 45.01 | 43.29 | 44.83 | 636,181 |
| 4th Jul 2025 (Fri) | 42.30 | 43.77 | 42.21 | 43.58 | 253,038 |
| 3rd Jul 2025 (Thu) | 42.30 | 43.77 | 42.21 | 43.58 | 253,038 |
| 2nd Jul 2025 (Wed) | 43.02 | 43.28 | 41.76 | 42.54 | 364,058 |
| 1st Jul 2025 (Tue) | 44.07 | 44.36 | 42.69 | 43.03 | 360,197 |
| 30th Jun 2025 (Mon) | 44.46 | 44.88 | 43.99 | 44.29 | 394,069 |
| 27th Jun 2025 (Fri) | 42.90 | 44.14 | 42.73 | 43.89 | 427,132 |
| 26th Jun 2025 (Thu) | 41.665 | 42.51 | 40.25 | 42.49 | 500,747 |
| 25th Jun 2025 (Wed) | 44.95 | 44.95 | 41.49 | 41.50 | 941,333 |
| 24th Jun 2025 (Tue) | 44.06 | 45.09 | 43.80 | 44.67 | 587,005 |
| 23rd Jun 2025 (Mon) | 41.96 | 43.515 | 41.76 | 43.36 | 282,985 |
| 20th Jun 2025 (Fri) | 42.85 | 42.85 | 42.05 | 42.35 | 238,433 |
| 19th Jun 2025 (Thu) | 42.52 | 43.33 | 42.05 | 42.58 | 257,907 |
| 18th Jun 2025 (Wed) | 42.52 | 43.33 | 42.05 | 42.58 | 257,907 |
| 17th Jun 2025 (Tue) | 42.27 | 42.99 | 42.02 | 42.46 | 187,203 |
| 16th Jun 2025 (Mon) | 41.75 | 42.86 | 41.75 | 42.63 | 205,583 |
| 13th Jun 2025 (Fri) | 41.40 | 42.44 | 41.18 | 41.54 | 478,929 |
| 12th Jun 2025 (Thu) | 42.995 | 43.23 | 42.35 | 42.54 | 246,211 |
| 11th Jun 2025 (Wed) | 43.12 | 43.97 | 42.93 | 43.23 | 262,131 |
| 10th Jun 2025 (Tue) | 43.825 | 44.00 | 42.29 | 43.35 | 292,955 |
| 9th Jun 2025 (Mon) | 45.00 | 45.22 | 43.445 | 43.45 | 331,524 |
| 6th Jun 2025 (Fri) | 43.42 | 44.12 | 43.20 | 44.01 | 424,574 |
| 5th Jun 2025 (Thu) | 41.77 | 44.33 | 41.77 | 42.82 | 539,135 |
| 4th Jun 2025 (Wed) | 41.655 | 41.90 | 41.13 | 41.84 | 277,487 |
| 3rd Jun 2025 (Tue) | 43.30 | 43.305 | 41.225 | 41.63 | 422,540 |
| 2nd Jun 2025 (Mon) | 42.18 | 43.18 | 41.59 | 42.99 | 462,237 |
| 30th May 2025 (Fri) | 41.945 | 42.23 | 41.10 | 42.18 | 426,549 |
| 29th May 2025 (Thu) | 42.70 | 43.02 | 41.95 | 42.24 | 303,422 |
| 28th May 2025 (Wed) | 42.54 | 42.62 | 41.89 | 42.41 | 427,590 |
| 27th May 2025 (Tue) | 42.76 | 43.46 | 42.67 | 42.84 | 496,903 |
| 26th May 2025 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| 24th May 2025 (Sat) | 41.86 | 43.06 | 41.86 | 42.49 | 292,524 |
| 23rd May 2025 (Fri) | 41.86 | 43.06 | 41.86 | 42.53 | 292,524 |
| 22nd May 2025 (Thu) | 42.585 | 43.115 | 42.185 | 42.79 | 592,617 |
| 21st May 2025 (Wed) | 43.94 | 44.09 | 42.73 | 42.97 | 461,200 |