| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.84 | 42.15 | 40.94 | 41.13 | 373,387 |
| 18th Sep 2025 (Thu) | 40.88 | 41.57 | 40.475 | 41.48 | 429,840 |
| 17th Sep 2025 (Wed) | 40.19 | 40.96 | 40.00 | 40.65 | 199,477 |
| 16th Sep 2025 (Tue) | 40.055 | 40.10 | 39.46 | 39.96 | 355,275 |
| 15th Sep 2025 (Mon) | 40.45 | 41.00 | 40.225 | 40.22 | 579,273 |
| 12th Sep 2025 (Fri) | 40.725 | 40.79 | 39.935 | 39.95 | 605,635 |
| 11th Sep 2025 (Thu) | 39.825 | 40.795 | 39.81 | 40.79 | 362,135 |
| 10th Sep 2025 (Wed) | 41.05 | 41.125 | 39.345 | 39.90 | 605,169 |
| 9th Sep 2025 (Tue) | 40.75 | 41.08 | 40.32 | 40.92 | 431,565 |
| 8th Sep 2025 (Mon) | 41.00 | 41.00 | 38.87 | 40.75 | 862,259 |
| 5th Sep 2025 (Fri) | 41.365 | 41.44 | 40.40 | 41.22 | 336,558 |
| 4th Sep 2025 (Thu) | 42.40 | 42.40 | 40.87 | 41.11 | 756,489 |
| 3rd Sep 2025 (Wed) | 41.80 | 42.78 | 41.235 | 42.45 | 615,479 |
| 2nd Sep 2025 (Tue) | 43.85 | 44.45 | 43.30 | 43.79 | 293,699 |
| 1st Sep 2025 (Mon) | 45.175 | 45.59 | 44.57 | 45.10 | 225,412 |
| 29th Aug 2025 (Fri) | 45.175 | 45.59 | 44.57 | 45.10 | 225,412 |
| 28th Aug 2025 (Thu) | 44.29 | 45.36 | 44.06 | 44.95 | 236,356 |
| 27th Aug 2025 (Wed) | 44.105 | 44.78 | 43.75 | 43.86 | 297,675 |
| 26th Aug 2025 (Tue) | 43.54 | 43.95 | 43.15 | 43.88 | 593,968 |
| 25th Aug 2025 (Mon) | 44.00 | 44.14 | 43.385 | 43.44 | 212,897 |
| 22nd Aug 2025 (Fri) | 42.52 | 44.25 | 42.52 | 44.00 | 277,803 |
| 21st Aug 2025 (Thu) | 42.17 | 42.63 | 41.57 | 42.60 | 290,090 |
| 20th Aug 2025 (Wed) | 41.96 | 42.70 | 41.22 | 42.41 | 396,434 |
| 19th Aug 2025 (Tue) | 42.50 | 42.79 | 41.72 | 42.01 | 343,443 |
| 18th Aug 2025 (Mon) | 43.125 | 43.15 | 42.26 | 42.50 | 548,978 |
| 15th Aug 2025 (Fri) | 42.95 | 43.29 | 42.745 | 43.15 | 195,221 |
| 14th Aug 2025 (Thu) | 43.635 | 43.74 | 42.42 | 43.00 | 289,261 |
| 13th Aug 2025 (Wed) | 44.23 | 44.34 | 42.60 | 44.33 | 714,263 |
| 12th Aug 2025 (Tue) | 43.65 | 44.19 | 43.01 | 44.07 | 285,964 |
| 11th Aug 2025 (Mon) | 43.22 | 44.27 | 43.07 | 43.26 | 547,910 |
| 8th Aug 2025 (Fri) | 46.05 | 46.10 | 43.05 | 43.08 | 536,951 |
| 7th Aug 2025 (Thu) | 46.22 | 46.77 | 44.18 | 45.61 | 628,718 |
| 6th Aug 2025 (Wed) | 44.01 | 46.45 | 43.15 | 45.94 | 1,022,698 |
| 5th Aug 2025 (Tue) | 49.64 | 49.65 | 47.63 | 47.71 | 795,934 |
| 4th Aug 2025 (Mon) | 47.31 | 49.48 | 47.31 | 49.30 | 439,429 |
| 1st Aug 2025 (Fri) | 47.61 | 47.63 | 45.875 | 46.66 | 362,984 |
| 31st Jul 2025 (Thu) | 48.80 | 49.53 | 48.55 | 48.84 | 431,997 |
| 30th Jul 2025 (Wed) | 48.405 | 49.08 | 47.93 | 48.61 | 325,896 |
| 29th Jul 2025 (Tue) | 49.13 | 49.17 | 47.875 | 48.55 | 416,354 |
| 28th Jul 2025 (Mon) | 49.32 | 49.545 | 48.47 | 48.93 | 483,589 |
| 25th Jul 2025 (Fri) | 48.46 | 49.19 | 48.04 | 48.70 | 434,418 |
| 24th Jul 2025 (Thu) | 47.55 | 48.39 | 47.36 | 48.07 | 443,493 |
| 23rd Jul 2025 (Wed) | 47.63 | 47.77 | 46.97 | 47.43 | 443,347 |
| 22nd Jul 2025 (Tue) | 47.40 | 48.01 | 46.175 | 47.63 | 468,372 |