| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.62 | 28.09 | 26.99 | 27.73 | 608,400 |
| 5th Feb 2026 (Thu) | 27.59 | 28.11 | 26.92 | 27.05 | 505,900 |
| 4th Feb 2026 (Wed) | 28.26 | 28.72 | 27.30 | 28.32 | 640,349 |
| 3rd Feb 2026 (Tue) | 30.82 | 30.82 | 28.19 | 28.25 | 692,280 |
| 2nd Feb 2026 (Mon) | 31.37 | 32.16 | 31.23 | 31.52 | 409,895 |
| 30th Jan 2026 (Fri) | 31.10 | 31.96 | 30.72 | 31.11 | 110,977 |
| 29th Jan 2026 (Thu) | 31.65 | 31.65 | 30.92 | 31.09 | 365,754 |
| 28th Jan 2026 (Wed) | 32.70 | 32.70 | 31.57 | 32.48 | 445,939 |
| 27th Jan 2026 (Tue) | 33.43 | 33.50 | 32.355 | 32.48 | 373,188 |
| 26th Jan 2026 (Mon) | 34.03 | 34.50 | 33.345 | 33.50 | 259,341 |
| 23rd Jan 2026 (Fri) | 34.15 | 34.43 | 33.76 | 33.80 | 387,738 |
| 22nd Jan 2026 (Thu) | 33.595 | 34.50 | 33.595 | 34.21 | 406,236 |
| 21st Jan 2026 (Wed) | 33.42 | 33.58 | 32.65 | 33.15 | 170,181 |
| 20th Jan 2026 (Tue) | 33.34 | 34.35 | 32.62 | 32.76 | 684,373 |
| 19th Jan 2026 (Mon) | 33.61 | 33.90 | 32.865 | 33.52 | 446,135 |
| 16th Jan 2026 (Fri) | 33.61 | 33.90 | 32.865 | 33.52 | 446,135 |
| 15th Jan 2026 (Thu) | 35.90 | 36.00 | 33.70 | 33.76 | 580,267 |
| 14th Jan 2026 (Wed) | 34.75 | 36.16 | 34.64 | 35.66 | 412,016 |
| 13th Jan 2026 (Tue) | 36.01 | 36.10 | 34.48 | 36.20 | 504,951 |
| 12th Jan 2026 (Mon) | 35.48 | 36.39 | 35.43 | 36.20 | 284,708 |
| 9th Jan 2026 (Fri) | 36.67 | 37.00 | 35.03 | 35.46 | 330,576 |
| 8th Jan 2026 (Thu) | 35.79 | 36.77 | 34.71 | 36.62 | 400,260 |
| 7th Jan 2026 (Wed) | 35.94 | 36.745 | 35.65 | 36.66 | 316,824 |
| 6th Jan 2026 (Tue) | 34.20 | 36.12 | 33.92 | 36.07 | 829,259 |
| 5th Jan 2026 (Mon) | 33.81 | 34.81 | 33.70 | 34.50 | 709,125 |
| 2nd Jan 2026 (Fri) | 35.79 | 36.03 | 33.68 | 34.02 | 441,183 |
| 1st Jan 2026 (Thu) | 36.19 | 36.29 | 35.45 | 35.51 | 375,519 |
| 31st Dec 2025 (Wed) | 36.19 | 36.29 | 35.45 | 35.51 | 375,519 |
| 30th Dec 2025 (Tue) | 36.56 | 36.56 | 36.205 | 36.29 | 217,337 |
| 29th Dec 2025 (Mon) | 36.37 | 36.635 | 36.12 | 36.51 | 216,114 |
| 26th Dec 2025 (Fri) | 36.50 | 36.50 | 36.215 | 36.44 | 189,049 |
| 25th Dec 2025 (Thu) | 36.51 | 36.645 | 36.05 | 36.49 | 166,741 |
| 24th Dec 2025 (Wed) | 36.51 | 36.645 | 36.05 | 36.49 | 166,741 |
| 23rd Dec 2025 (Tue) | 37.19 | 37.27 | 35.88 | 36.68 | 351,870 |
| 22nd Dec 2025 (Mon) | 36.52 | 37.42 | 36.52 | 37.28 | 244,727 |
| 19th Dec 2025 (Fri) | 36.55 | 36.64 | 36.14 | 36.22 | 380,081 |
| 18th Dec 2025 (Thu) | 36.68 | 37.285 | 36.33 | 36.62 | 452,133 |
| 17th Dec 2025 (Wed) | 34.985 | 36.04 | 34.985 | 35.50 | 361,289 |
| 16th Dec 2025 (Tue) | 35.00 | 35.475 | 34.76 | 34.96 | 233,066 |
| 15th Dec 2025 (Mon) | 35.59 | 35.67 | 34.45 | 34.79 | 349,789 |
| 12th Dec 2025 (Fri) | 35.85 | 36.26 | 35.21 | 35.28 | 246,634 |
| 11th Dec 2025 (Thu) | 35.375 | 36.08 | 34.99 | 35.97 | 323,417 |
| 10th Dec 2025 (Wed) | 34.52 | 35.59 | 34.47 | 35.40 | 245,158 |
| 9th Dec 2025 (Tue) | 34.41 | 35.13 | 34.41 | 34.58 | 312,153 |
| 8th Dec 2025 (Mon) | 35.61 | 35.61 | 34.45 | 34.56 | 291,702 |