| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.20 | 25.20 | 24.9313 | 24.9313 | 0 |
| 2nd Apr 2026 (Thu) | 25.20 | 25.20 | 24.9313 | 24.9313 | 0 |
| 1st Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 24.9061 | 300 |
| 31st Mar 2026 (Tue) | 24.24 | 24.24 | 24.23 | 24.5269 | 0 |
| 30th Mar 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.6698 | 1,023 |
| 27th Mar 2026 (Fri) | 24.53 | 24.53 | 24.1706 | 24.1706 | 0 |
| 26th Mar 2026 (Thu) | 24.53 | 24.53 | 24.3734 | 24.3734 | 0 |
| 25th Mar 2026 (Wed) | 24.53 | 25.2907 | 24.53 | 25.2907 | 0 |
| 24th Mar 2026 (Tue) | 24.53 | 25.0636 | 24.53 | 25.0636 | 6 |
| 23rd Mar 2026 (Mon) | 24.53 | 24.7469 | 24.53 | 24.7469 | 51 |
| 20th Mar 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.2341 | 602 |
| 19th Mar 2026 (Thu) | 26.09 | 26.09 | 25.2093 | 25.2093 | 68 |
| 18th Mar 2026 (Wed) | 26.09 | 26.09 | 25.1133 | 25.1133 | 1 |
| 17th Mar 2026 (Tue) | 26.09 | 26.09 | 25.1939 | 25.1939 | 0 |
| 16th Mar 2026 (Mon) | 26.09 | 26.09 | 25.1768 | 25.1768 | 2 |
| 13th Mar 2026 (Fri) | 26.09 | 26.09 | 24.8588 | 24.8588 | 0 |
| 12th Mar 2026 (Thu) | 26.09 | 26.09 | 25.0339 | 25.0339 | 104 |
| 11th Mar 2026 (Wed) | 26.09 | 26.09 | 25.5366 | 25.5366 | 7 |
| 10th Mar 2026 (Tue) | 26.09 | 26.09 | 26.09 | 25.714 | 148 |
| 9th Mar 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.5533 | 50 |
| 6th Mar 2026 (Fri) | 25.58 | 25.58 | 25.0889 | 25.0889 | 53 |
| 5th Mar 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.7819 | 0 |
| 4th Mar 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.2588 | 100 |
| 3rd Mar 2026 (Tue) | 25.86 | 25.86 | 25.86 | 26.1502 | 262 |
| 2nd Mar 2026 (Mon) | 26.23 | 26.8112 | 26.23 | 26.8112 | 6 |
| 27th Feb 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.3372 | 52 |
| 26th Feb 2026 (Thu) | 25.50 | 26.2194 | 25.50 | 26.2194 | 90 |
| 25th Feb 2026 (Wed) | 25.50 | 26.7803 | 25.50 | 26.7803 | 0 |
| 24th Feb 2026 (Tue) | 25.50 | 26.3116 | 25.50 | 26.3116 | 0 |
| 23rd Feb 2026 (Mon) | 25.50 | 26.0636 | 25.50 | 26.0636 | 2 |
| 20th Feb 2026 (Fri) | 25.50 | 26.1289 | 25.50 | 26.1289 | 67 |
| 19th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.6701 | 0 |
| 18th Feb 2026 (Wed) | 25.38 | 25.6295 | 25.38 | 25.6295 | 0 |
| 17th Feb 2026 (Tue) | 25.38 | 25.4877 | 25.38 | 25.4877 | 44 |
| 16th Feb 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.3307 | 200 |
| 13th Feb 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.3307 | 200 |
| 12th Feb 2026 (Thu) | 25.68 | 25.68 | 25.2558 | 25.2558 | 0 |
| 11th Feb 2026 (Wed) | 25.68 | 25.68 | 25.5498 | 25.5498 | 16 |
| 10th Feb 2026 (Tue) | 25.68 | 25.68 | 25.4246 | 25.4246 | 6 |
| 9th Feb 2026 (Mon) | 25.68 | 25.69 | 25.68 | 25.6369 | 784 |
| 6th Feb 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 5th Feb 2026 (Thu) | 24.1684 | 24.1684 | 24.1684 | 24.1684 | 0 |