Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Strate (TOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.10 25.10 25.10 25.10 0
6th Feb 2026 (Fri) 25.10 25.10 25.10 25.10 0
5th Feb 2026 (Thu) 24.1684 24.1684 24.1684 24.1684 0
4th Feb 2026 (Wed) 24.48 24.48 24.48 24.48 1
3rd Feb 2026 (Tue) 25.0361 25.0361 25.0361 25.0361 23
2nd Feb 2026 (Mon) 25.062 25.062 25.062 25.062 3
30th Jan 2026 (Fri) 24.9769 24.9769 24.9769 24.9769 1
29th Jan 2026 (Thu) 25.2539 25.2539 25.2539 25.2539 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 2
FTSE 100 Latest
Value10,395.72
Change25.97