| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.16 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 40 | $5.16 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 95 | $5.16 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 77 | $5.17 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 65 | $5.14 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Sell* | 59 | $5.16 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Unknown* | 295 | $5.16 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Unknown* | 5 | $5.16 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Unknown* | 230 | $5.16 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Unknown* | 111 | $5.16 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Unknown* | 59 | $5.16 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Unknown* | 176 | $5.16 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Unknown* | 124 | $5.16 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 235 | $5.16 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 4 | $5.15 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 7 | $5.15 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Sell* | 3 | $5.12 | Automatic Execution |
14:16:54 - 15-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Buy* | 17 | $5.10 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 8 | $5.07 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Buy* | 274 | $5.06 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Buy* | 226 | $5.06 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Sell* | 18 | $5.10 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $5.10 | Ordinary |
09:29:15 - 15-Dec-25 |
| Sell* | 99 | $5.10 | Ordinary |
09:29:15 - 15-Dec-25 |
| Sell* | 838 | $5.21 | Ordinary |
08:08:42 - 15-Dec-25 |
| Buy* | 119 | $5.21 | Ordinary |
08:08:42 - 15-Dec-25 |
| Buy* | 10 | $5.10 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 10 | $5.13 | Ordinary |
04:00:00 - 15-Dec-25 |