| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.90 | 27.90 | 27.83 | 27.88 | 910 |
| 17th Jul 2025 (Thu) | 27.84 | 27.91 | 27.84 | 27.89 | 12,947 |
| 16th Jul 2025 (Wed) | 27.70 | 27.76 | 27.68 | 27.76 | 963 |
| 15th Jul 2025 (Tue) | 27.81 | 27.82 | 27.665 | 27.67 | 2,835 |
| 14th Jul 2025 (Mon) | 27.56 | 27.60 | 27.48 | 27.58 | 2,347 |
| 11th Jul 2025 (Fri) | 27.50 | 27.59 | 27.50 | 27.56 | 2,162 |
| 10th Jul 2025 (Thu) | 27.55 | 27.61 | 27.46 | 27.59 | 5,080 |
| 9th Jul 2025 (Wed) | 27.41 | 27.53 | 27.40 | 27.51 | 3,936 |
| 8th Jul 2025 (Tue) | 27.34 | 27.34 | 27.21 | 27.26 | 4,706 |
| 7th Jul 2025 (Mon) | 27.44 | 27.47 | 27.19 | 27.31 | 25,707 |
| 4th Jul 2025 (Fri) | 27.46 | 27.57 | 27.46 | 27.55 | 8,096 |
| 3rd Jul 2025 (Thu) | 27.46 | 27.57 | 27.46 | 27.55 | 8,096 |
| 2nd Jul 2025 (Wed) | 27.09 | 27.29 | 27.09 | 27.30 | 3,953 |
| 1st Jul 2025 (Tue) | 27.18 | 27.24 | 27.00 | 27.05 | 10,281 |
| 30th Jun 2025 (Mon) | 27.32 | 27.37 | 27.18 | 27.29 | 19,854 |
| 27th Jun 2025 (Fri) | 27.11 | 27.21 | 27.00 | 27.21 | 13,637 |
| 26th Jun 2025 (Thu) | 26.955 | 27.07 | 26.90 | 27.05 | 6,919 |
| 25th Jun 2025 (Wed) | 26.84 | 26.90 | 26.80 | 26.86 | 9,249 |
| 24th Jun 2025 (Tue) | 26.635 | 26.75 | 26.60 | 26.68 | 12,735 |
| 23rd Jun 2025 (Mon) | 26.15 | 26.44 | 26.09 | 26.42 | 10,107 |
| 20th Jun 2025 (Fri) | 26.31 | 26.365 | 26.00 | 26.12 | 3,202 |
| 19th Jun 2025 (Thu) | 26.25 | 26.41 | 26.22 | 26.22 | 8,298 |
| 18th Jun 2025 (Wed) | 26.25 | 26.41 | 26.22 | 26.22 | 8,298 |
| 17th Jun 2025 (Tue) | 26.365 | 26.39 | 26.235 | 26.23 | 8,418 |
| 16th Jun 2025 (Mon) | 26.375 | 26.52 | 26.33 | 26.43 | 6,577 |
| 13th Jun 2025 (Fri) | 26.30 | 26.365 | 26.08 | 26.18 | 18,595 |
| 12th Jun 2025 (Thu) | 26.34 | 26.51 | 26.34 | 26.50 | 8,354 |
| 11th Jun 2025 (Wed) | 26.53 | 26.59 | 26.345 | 26.37 | 9,356 |
| 10th Jun 2025 (Tue) | 26.29 | 26.47 | 26.29 | 26.45 | 3,264 |
| 9th Jun 2025 (Mon) | 26.20 | 26.31 | 26.20 | 26.25 | 6,540 |
| 6th Jun 2025 (Fri) | 26.23 | 26.29 | 26.13 | 26.18 | 6,358 |
| 5th Jun 2025 (Thu) | 26.31 | 26.34 | 25.87 | 25.93 | 7,241 |
| 4th Jun 2025 (Wed) | 26.26 | 26.33 | 26.25 | 26.25 | 7,824 |
| 3rd Jun 2025 (Tue) | 26.10 | 26.275 | 26.06 | 26.22 | 5,462 |
| 2nd Jun 2025 (Mon) | 25.85 | 26.10 | 25.82 | 26.06 | 45,950 |
| 30th May 2025 (Fri) | 25.86 | 25.92 | 25.56 | 25.87 | 41,106 |
| 29th May 2025 (Thu) | 26.105 | 26.12 | 25.83 | 25.91 | 5,355 |
| 28th May 2025 (Wed) | 25.87 | 25.87 | 25.86 | 25.86 | 15,788 |
| 27th May 2025 (Tue) | 25.57 | 25.81 | 25.57 | 25.805 | 10,609 |
| 26th May 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 24th May 2025 (Sat) | 25.21 | 25.23 | 25.21 | 25.24 | 30,987 |
| 23rd May 2025 (Fri) | 25.21 | 25.23 | 25.21 | 25.23 | 30,987 |
| 22nd May 2025 (Thu) | 25.595 | 25.62 | 25.595 | 25.62 | 19,158 |
| 21st May 2025 (Wed) | 25.69 | 25.90 | 25.50 | 25.50 | 12,187 |
| 20th May 2025 (Tue) | 25.84 | 25.84 | 25.73 | 25.73 | 6,144 |
| 19th May 2025 (Mon) | 25.84 | 25.885 | 25.83 | 25.885 | 9,681 |