| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.16 | 30.73 | 30.13 | 30.64 | 41,439 |
| 5th Feb 2026 (Thu) | 30.225 | 30.31 | 29.93 | 30.00 | 36,436 |
| 4th Feb 2026 (Wed) | 30.66 | 30.75 | 30.30 | 30.49 | 23,417 |
| 3rd Feb 2026 (Tue) | 30.91 | 30.91 | 30.46 | 30.62 | 13,182 |
| 2nd Feb 2026 (Mon) | 30.69 | 31.00 | 30.69 | 30.92 | 31,353 |
| 30th Jan 2026 (Fri) | 30.83 | 30.87 | 30.62 | 30.78 | 16,501 |
| 29th Jan 2026 (Thu) | 30.93 | 30.93 | 30.32 | 30.84 | 6,642 |
| 28th Jan 2026 (Wed) | 31.11 | 31.11 | 30.90 | 31.03 | 14,753 |
| 27th Jan 2026 (Tue) | 31.01 | 31.11 | 30.965 | 31.03 | 5,407 |
| 26th Jan 2026 (Mon) | 30.70 | 30.90 | 30.70 | 30.84 | 15,332 |
| 23rd Jan 2026 (Fri) | 30.52 | 30.75 | 30.47 | 30.67 | 27,785 |
| 22nd Jan 2026 (Thu) | 30.46 | 30.54 | 30.34 | 30.48 | 38,217 |
| 21st Jan 2026 (Wed) | 30.03 | 30.44 | 29.89 | 30.22 | 27,519 |
| 20th Jan 2026 (Tue) | 30.31 | 30.32 | 29.96 | 30.03 | 25,965 |
| 19th Jan 2026 (Mon) | 30.85 | 30.94 | 30.73 | 30.76 | 14,055 |
| 16th Jan 2026 (Fri) | 30.85 | 30.94 | 30.73 | 30.76 | 14,055 |
| 15th Jan 2026 (Thu) | 30.95 | 30.98 | 30.73 | 30.78 | 30,299 |
| 14th Jan 2026 (Wed) | 30.91 | 30.98 | 30.62 | 30.82 | 29,707 |
| 13th Jan 2026 (Tue) | 31.18 | 31.20 | 30.95 | 31.23 | 14,337 |
| 12th Jan 2026 (Mon) | 31.06 | 31.32 | 31.05 | 31.23 | 9,894 |
| 9th Jan 2026 (Fri) | 31.06 | 31.24 | 31.02 | 31.17 | 18,069 |
| 8th Jan 2026 (Thu) | 31.17 | 31.17 | 30.99 | 31.08 | 11,023 |
| 7th Jan 2026 (Wed) | 31.20 | 31.43 | 31.125 | 31.26 | 28,697 |
| 6th Jan 2026 (Tue) | 31.18 | 31.225 | 31.07 | 31.14 | 59,104 |
| 5th Jan 2026 (Mon) | 31.26 | 31.265 | 31.12 | 31.15 | 25,858 |
| 2nd Jan 2026 (Fri) | 31.435 | 31.54 | 30.95 | 31.09 | 37,296 |
| 1st Jan 2026 (Thu) | 31.49 | 31.49 | 31.24 | 31.23 | 25,904 |
| 31st Dec 2025 (Wed) | 31.49 | 31.49 | 31.24 | 31.23 | 25,904 |
| 30th Dec 2025 (Tue) | 31.46 | 31.50 | 31.42 | 31.44 | 20,429 |
| 29th Dec 2025 (Mon) | 31.43 | 31.505 | 31.40 | 31.48 | 18,759 |
| 26th Dec 2025 (Fri) | 31.67 | 31.75 | 31.61 | 31.62 | 19,242 |
| 25th Dec 2025 (Thu) | 31.55 | 31.65 | 31.54 | 31.63 | 14,427 |
| 24th Dec 2025 (Wed) | 31.55 | 31.65 | 31.54 | 31.63 | 14,427 |
| 23rd Dec 2025 (Tue) | 31.33 | 31.555 | 31.33 | 31.56 | 8,772 |
| 22nd Dec 2025 (Mon) | 31.32 | 31.34 | 31.19 | 31.29 | 20,575 |
| 19th Dec 2025 (Fri) | 31.00 | 31.16 | 30.99 | 31.17 | 42,082 |
| 18th Dec 2025 (Thu) | 30.82 | 31.05 | 30.71 | 30.87 | 41,752 |
| 17th Dec 2025 (Wed) | 31.00 | 31.00 | 30.56 | 30.57 | 26,346 |
| 16th Dec 2025 (Tue) | 30.88 | 31.04 | 30.735 | 30.98 | 65,740 |
| 15th Dec 2025 (Mon) | 31.25 | 31.25 | 30.93 | 31.00 | 17,665 |
| 12th Dec 2025 (Fri) | 31.27 | 31.36 | 30.89 | 31.07 | 49,235 |
| 11th Dec 2025 (Thu) | 31.19 | 31.37 | 30.98 | 31.38 | 13,051 |
| 10th Dec 2025 (Wed) | 31.20 | 31.345 | 31.14 | 31.31 | 14,711 |
| 9th Dec 2025 (Tue) | 31.32 | 31.41 | 31.28 | 31.30 | 17,692 |
| 8th Dec 2025 (Mon) | 31.45 | 31.47 | 31.22 | 31.36 | 17,952 |