| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.08 | 30.245 | 30.05 | 30.24 | 5,805 |
| 18th Sep 2025 (Thu) | 30.10 | 30.11 | 29.96 | 29.96 | 12,972 |
| 17th Sep 2025 (Wed) | 29.90 | 30.025 | 29.71 | 29.94 | 10,871 |
| 16th Sep 2025 (Tue) | 30.09 | 30.11 | 30.02 | 30.06 | 19,649 |
| 15th Sep 2025 (Mon) | 29.965 | 30.095 | 29.95 | 30.11 | 12,067 |
| 12th Sep 2025 (Fri) | 29.635 | 29.85 | 29.62 | 29.83 | 24,985 |
| 11th Sep 2025 (Thu) | 29.52 | 29.62 | 29.48 | 29.60 | 24,470 |
| 10th Sep 2025 (Wed) | 29.51 | 29.54 | 29.36 | 29.44 | 21,960 |
| 9th Sep 2025 (Tue) | 29.29 | 29.355 | 29.21 | 29.35 | 7,502 |
| 8th Sep 2025 (Mon) | 29.27 | 29.42 | 29.245 | 29.26 | 16,582 |
| 5th Sep 2025 (Fri) | 29.395 | 29.44 | 28.995 | 29.17 | 18,022 |
| 4th Sep 2025 (Thu) | 29.14 | 29.32 | 29.059 | 29.33 | 21,977 |
| 3rd Sep 2025 (Wed) | 28.87 | 29.03 | 28.855 | 29.03 | 19,435 |
| 2nd Sep 2025 (Tue) | 28.43 | 28.685 | 28.43 | 28.68 | 7,584 |
| 1st Sep 2025 (Mon) | 29.085 | 29.085 | 28.86 | 28.91 | 8,445 |
| 29th Aug 2025 (Fri) | 29.085 | 29.085 | 28.86 | 28.91 | 8,445 |
| 28th Aug 2025 (Thu) | 29.15 | 29.24 | 29.03 | 29.20 | 7,156 |
| 27th Aug 2025 (Wed) | 29.00 | 29.11 | 28.93 | 29.09 | 5,565 |
| 26th Aug 2025 (Tue) | 28.85 | 29.025 | 28.77 | 29.02 | 7,445 |
| 25th Aug 2025 (Mon) | 28.775 | 28.98 | 28.775 | 28.84 | 6,021 |
| 22nd Aug 2025 (Fri) | 28.44 | 28.875 | 28.44 | 28.85 | 8,219 |
| 21st Aug 2025 (Thu) | 28.42 | 28.51 | 28.40 | 28.41 | 2,534 |
| 20th Aug 2025 (Wed) | 28.625 | 28.625 | 28.28 | 28.55 | 7,030 |
| 19th Aug 2025 (Tue) | 29.01 | 29.01 | 28.66 | 28.71 | 25,911 |
| 18th Aug 2025 (Mon) | 29.045 | 29.06 | 28.97 | 29.03 | 10,539 |
| 15th Aug 2025 (Fri) | 29.15 | 29.15 | 28.999 | 29.05 | 14,612 |
| 14th Aug 2025 (Thu) | 29.10 | 29.175 | 29.055 | 29.15 | 34,994 |
| 13th Aug 2025 (Wed) | 29.155 | 29.219 | 28.97 | 29.03 | 9,402 |
| 12th Aug 2025 (Tue) | 28.92 | 29.055 | 28.75 | 29.055 | 5,297 |
| 11th Aug 2025 (Mon) | 28.79 | 28.955 | 28.70 | 28.77 | 27,422 |
| 8th Aug 2025 (Fri) | 28.50 | 28.795 | 28.49 | 28.79 | 7,918 |
| 7th Aug 2025 (Thu) | 28.62 | 28.68 | 28.28 | 28.43 | 10,309 |
| 6th Aug 2025 (Wed) | 28.11 | 28.51 | 28.11 | 28.48 | 4,232 |
| 5th Aug 2025 (Tue) | 28.24 | 28.28 | 28.065 | 28.06 | 2,633 |
| 4th Aug 2025 (Mon) | 28.09 | 28.245 | 28.09 | 28.25 | 13,271 |
| 1st Aug 2025 (Fri) | 28.03 | 28.03 | 27.71 | 27.81 | 30,767 |
| 31st Jul 2025 (Thu) | 28.76 | 28.76 | 28.30 | 28.35 | 13,519 |
| 30th Jul 2025 (Wed) | 28.29 | 28.32 | 28.14 | 28.27 | 4,452 |
| 29th Jul 2025 (Tue) | 28.46 | 28.46 | 28.21 | 28.22 | 4,498 |
| 28th Jul 2025 (Mon) | 28.33 | 28.39 | 28.31 | 28.37 | 3,913 |
| 25th Jul 2025 (Fri) | 28.20 | 28.32 | 28.19 | 28.26 | 8,563 |
| 24th Jul 2025 (Thu) | 28.12 | 28.22 | 28.08 | 28.15 | 1,680 |
| 23rd Jul 2025 (Wed) | 27.92 | 28.06 | 27.855 | 28.07 | 2,902 |
| 22nd Jul 2025 (Tue) | 27.99 | 27.99 | 27.78 | 27.85 | 14,735 |