| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.27 | 31.36 | 30.89 | 31.07 | 49,235 |
| 11th Dec 2025 (Thu) | 31.19 | 31.37 | 30.98 | 31.38 | 13,051 |
| 10th Dec 2025 (Wed) | 31.20 | 31.345 | 31.14 | 31.31 | 14,711 |
| 9th Dec 2025 (Tue) | 31.32 | 31.41 | 31.28 | 31.30 | 17,692 |
| 8th Dec 2025 (Mon) | 31.45 | 31.47 | 31.22 | 31.36 | 17,952 |
| 5th Dec 2025 (Fri) | 31.43 | 31.53 | 31.35 | 31.42 | 19,304 |
| 4th Dec 2025 (Thu) | 31.39 | 31.44 | 31.22 | 31.40 | 42,371 |
| 3rd Dec 2025 (Wed) | 31.37 | 31.48 | 31.25 | 31.38 | 18,632 |
| 2nd Dec 2025 (Tue) | 31.45 | 31.60 | 31.37 | 31.46 | 41,582 |
| 1st Dec 2025 (Mon) | 31.22 | 31.43 | 31.22 | 31.39 | 25,837 |
| 28th Nov 2025 (Fri) | 31.39 | 31.425 | 31.31 | 31.44 | 15,781 |
| 27th Nov 2025 (Thu) | 31.32 | 31.41 | 31.16 | 31.32 | 49,434 |
| 26th Nov 2025 (Wed) | 31.32 | 31.41 | 31.16 | 31.32 | 45,755 |
| 25th Nov 2025 (Tue) | 30.805 | 31.12 | 30.645 | 31.10 | 22,737 |
| 24th Nov 2025 (Mon) | 30.57 | 30.97 | 30.48 | 30.90 | 36,547 |
| 21st Nov 2025 (Fri) | 30.32 | 30.59 | 29.99 | 30.32 | 45,495 |
| 20th Nov 2025 (Thu) | 31.19 | 31.19 | 31.19 | 30.58 | 715 |
| 19th Nov 2025 (Wed) | 30.42 | 30.805 | 30.42 | 30.58 | 24,721 |
| 18th Nov 2025 (Tue) | 30.525 | 30.61 | 30.18 | 30.38 | 20,525 |
| 17th Nov 2025 (Mon) | 30.89 | 31.08 | 30.61 | 30.79 | 11,948 |
| 14th Nov 2025 (Fri) | 30.60 | 31.12 | 30.45 | 30.98 | 12,083 |
| 13th Nov 2025 (Thu) | 31.35 | 31.35 | 30.875 | 30.96 | 8,649 |
| 12th Nov 2025 (Wed) | 31.56 | 31.56 | 31.30 | 31.50 | 12,819 |
| 11th Nov 2025 (Tue) | 31.37 | 31.53 | 31.28 | 31.51 | 11,192 |
| 10th Nov 2025 (Mon) | 31.19 | 31.50 | 31.19 | 31.46 | 50,542 |
| 7th Nov 2025 (Fri) | 30.64 | 30.81 | 30.37 | 30.81 | 35,372 |
| 6th Nov 2025 (Thu) | 31.26 | 31.28 | 30.85 | 30.92 | 38,542 |
| 5th Nov 2025 (Wed) | 31.24 | 31.53 | 31.21 | 31.30 | 65,745 |
| 4th Nov 2025 (Tue) | 31.72 | 31.72 | 31.64 | 31.64 | 0 |
| 3rd Nov 2025 (Mon) | 31.72 | 31.77 | 31.59 | 31.64 | 29,689 |
| 31st Oct 2025 (Fri) | 31.79 | 31.79 | 31.40 | 31.48 | 37,735 |
| 30th Oct 2025 (Thu) | 31.63 | 31.655 | 31.43 | 31.46 | 51,659 |
| 29th Oct 2025 (Wed) | 31.86 | 31.97 | 31.61 | 31.88 | 80,062 |
| 28th Oct 2025 (Tue) | 31.50 | 31.755 | 31.40 | 31.66 | 32,260 |
| 27th Oct 2025 (Mon) | 31.13 | 31.315 | 31.10 | 31.30 | 34,809 |
| 24th Oct 2025 (Fri) | 30.70 | 30.865 | 30.70 | 30.81 | 37,626 |
| 23rd Oct 2025 (Thu) | 30.38 | 30.62 | 30.36 | 30.57 | 39,060 |
| 22nd Oct 2025 (Wed) | 30.52 | 30.59 | 30.20 | 30.41 | 20,142 |
| 21st Oct 2025 (Tue) | 30.685 | 30.70 | 30.57 | 30.57 | 48,004 |
| 20th Oct 2025 (Mon) | 30.53 | 30.73 | 30.53 | 30.69 | 34,812 |
| 17th Oct 2025 (Fri) | 30.02 | 30.40 | 29.95 | 30.34 | 35,270 |
| 16th Oct 2025 (Thu) | 30.34 | 30.43 | 29.90 | 30.11 | 88,996 |
| 15th Oct 2025 (Wed) | 30.395 | 30.52 | 30.01 | 30.29 | 41,505 |
| 14th Oct 2025 (Tue) | 30.05 | 30.31 | 29.80 | 30.15 | 55,143 |