| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.52 | 28.88 | 28.42 | 28.85 | 29,012 |
| 2nd Apr 2026 (Thu) | 28.52 | 28.88 | 28.42 | 28.85 | 29,012 |
| 1st Apr 2026 (Wed) | 28.87 | 29.03 | 28.76 | 28.89 | 12,782 |
| 31st Mar 2026 (Tue) | 28.02 | 28.675 | 28.01 | 28.62 | 22,167 |
| 30th Mar 2026 (Mon) | 27.89 | 27.89 | 27.55 | 27.64 | 30,732 |
| 27th Mar 2026 (Fri) | 28.03 | 28.14 | 27.71 | 27.75 | 33,685 |
| 26th Mar 2026 (Thu) | 28.56 | 28.69 | 28.28 | 28.28 | 8,498 |
| 25th Mar 2026 (Wed) | 29.06 | 29.07 | 28.80 | 28.86 | 19,739 |
| 24th Mar 2026 (Tue) | 28.80 | 28.89 | 28.685 | 28.70 | 9,496 |
| 23rd Mar 2026 (Mon) | 29.00 | 29.16 | 28.83 | 28.92 | 27,665 |
| 20th Mar 2026 (Fri) | 28.91 | 28.91 | 28.49 | 28.61 | 6,857 |
| 19th Mar 2026 (Thu) | 28.99 | 29.14 | 28.91 | 29.03 | 16,581 |
| 18th Mar 2026 (Wed) | 29.55 | 29.59 | 29.18 | 29.18 | 24,031 |
| 17th Mar 2026 (Tue) | 29.77 | 29.87 | 29.63 | 29.64 | 11,415 |
| 16th Mar 2026 (Mon) | 29.69 | 29.85 | 29.65 | 29.74 | 19,546 |
| 13th Mar 2026 (Fri) | 29.85 | 29.94 | 29.41 | 29.43 | 32,586 |
| 12th Mar 2026 (Thu) | 29.91 | 29.92 | 29.70 | 29.73 | 67,169 |
| 11th Mar 2026 (Wed) | 30.20 | 30.335 | 30.00 | 30.12 | 14,430 |
| 10th Mar 2026 (Tue) | 30.095 | 30.30 | 30.015 | 30.11 | 26,552 |
| 9th Mar 2026 (Mon) | 29.68 | 30.19 | 29.51 | 30.14 | 20,964 |
| 6th Mar 2026 (Fri) | 29.82 | 30.00 | 29.74 | 29.82 | 23,159 |
| 5th Mar 2026 (Thu) | 30.09 | 30.17 | 29.85 | 30.16 | 31,201 |
| 4th Mar 2026 (Wed) | 30.05 | 30.29 | 30.00 | 30.19 | 58,572 |
| 3rd Mar 2026 (Tue) | 29.75 | 30.02 | 29.535 | 29.98 | 32,124 |
| 2nd Mar 2026 (Mon) | 29.70 | 30.17 | 29.70 | 30.05 | 37,463 |
| 27th Feb 2026 (Fri) | 29.935 | 30.05 | 29.87 | 30.00 | 63,030 |
| 26th Feb 2026 (Thu) | 30.09 | 30.20 | 30.015 | 30.18 | 37,651 |
| 25th Feb 2026 (Wed) | 30.285 | 30.56 | 30.285 | 30.56 | 0 |
| 24th Feb 2026 (Tue) | 30.285 | 30.285 | 30.17 | 30.17 | 0 |
| 23rd Feb 2026 (Mon) | 30.285 | 30.29 | 29.90 | 29.99 | 20,647 |
| 20th Feb 2026 (Fri) | 29.81 | 30.24 | 29.81 | 30.20 | 41,151 |
| 19th Feb 2026 (Thu) | 30.02 | 30.15 | 29.90 | 30.00 | 23,752 |
| 18th Feb 2026 (Wed) | 30.05 | 30.25 | 30.01 | 30.09 | 14,017 |
| 17th Feb 2026 (Tue) | 29.70 | 30.07 | 29.60 | 29.96 | 83,123 |
| 16th Feb 2026 (Mon) | 30.08 | 30.08 | 29.75 | 29.81 | 63,268 |
| 13th Feb 2026 (Fri) | 30.08 | 30.08 | 29.75 | 29.81 | 63,268 |
| 12th Feb 2026 (Thu) | 30.69 | 30.70 | 30.08 | 30.09 | 26,628 |
| 11th Feb 2026 (Wed) | 30.92 | 30.92 | 30.595 | 30.60 | 35,561 |
| 10th Feb 2026 (Tue) | 30.93 | 30.96 | 30.67 | 30.69 | 22,407 |
| 9th Feb 2026 (Mon) | 30.61 | 30.94 | 30.61 | 30.82 | 37,805 |
| 6th Feb 2026 (Fri) | 30.16 | 30.73 | 30.13 | 30.64 | 41,439 |
| 5th Feb 2026 (Thu) | 30.225 | 30.31 | 29.93 | 30.00 | 36,436 |