| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.15 | 6.19 | 6.15 | 6.15 | 637 |
| 17th Jul 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.15 | 294 |
| 16th Jul 2025 (Wed) | 6.00 | 6.00 | 5.86 | 5.915 | 202 |
| 15th Jul 2025 (Tue) | 6.12 | 6.20 | 5.92 | 6.11 | 1,028 |
| 14th Jul 2025 (Mon) | 6.25 | 6.25 | 6.06 | 6.08 | 3,011 |
| 11th Jul 2025 (Fri) | 6.32 | 6.32 | 6.21 | 6.48 | 2,381 |
| 10th Jul 2025 (Thu) | 6.02 | 6.23 | 6.02 | 6.15 | 2,199 |
| 9th Jul 2025 (Wed) | 5.81 | 5.95 | 5.81 | 6.00 | 1,103 |
| 8th Jul 2025 (Tue) | 5.81 | 5.81 | 5.78 | 5.90 | 499 |
| 7th Jul 2025 (Mon) | 5.90 | 5.91 | 5.90 | 5.89 | 513 |
| 4th Jul 2025 (Fri) | 5.80 | 5.88 | 5.80 | 5.89 | 988 |
| 3rd Jul 2025 (Thu) | 5.80 | 5.88 | 5.80 | 5.89 | 988 |
| 2nd Jul 2025 (Wed) | 5.53 | 5.79 | 5.53 | 5.80 | 2,918 |
| 1st Jul 2025 (Tue) | 5.30 | 5.30 | 5.20 | 5.3366 | 1,646 |
| 30th Jun 2025 (Mon) | 5.35 | 5.35 | 5.10 | 5.26 | 3,548 |
| 27th Jun 2025 (Fri) | 5.62 | 5.70 | 5.36 | 5.3401 | 974 |
| 26th Jun 2025 (Thu) | 5.53 | 5.59 | 5.51 | 5.55 | 4,390 |
| 25th Jun 2025 (Wed) | 5.975 | 6.97 | 5.235 | 5.48 | 41,586 |
| 24th Jun 2025 (Tue) | 6.14 | 6.20 | 5.93 | 6.09 | 3,172 |
| 23rd Jun 2025 (Mon) | 5.65 | 6.06 | 5.57 | 5.92 | 3,123 |
| 20th Jun 2025 (Fri) | 5.82 | 5.82 | 5.40 | 5.51 | 12,854 |
| 19th Jun 2025 (Thu) | 5.94 | 6.19 | 5.77 | 5.85 | 5,691 |
| 18th Jun 2025 (Wed) | 5.94 | 6.19 | 5.77 | 5.85 | 5,691 |
| 17th Jun 2025 (Tue) | 6.045 | 6.28 | 5.80 | 5.97 | 6,341 |
| 16th Jun 2025 (Mon) | 6.00 | 6.62 | 5.00 | 6.32 | 39,406 |
| 13th Jun 2025 (Fri) | 9.50 | 9.73 | 8.94 | 9.62 | 13,018 |
| 12th Jun 2025 (Thu) | 8.99 | 9.47 | 8.99 | 9.25 | 13,101 |
| 11th Jun 2025 (Wed) | 8.58 | 9.01 | 8.53 | 8.80 | 14,717 |
| 10th Jun 2025 (Tue) | 8.44 | 9.25 | 8.44 | 8.63 | 21,223 |
| 9th Jun 2025 (Mon) | 7.74 | 8.45 | 7.58 | 8.23 | 18,045 |
| 6th Jun 2025 (Fri) | 7.34 | 8.15 | 7.31 | 7.79 | 18,297 |
| 5th Jun 2025 (Thu) | 7.21 | 7.93 | 6.91 | 7.31 | 23,751 |
| 4th Jun 2025 (Wed) | 5.92 | 11.31 | 5.92 | 7.87 | 434,787 |
| 3rd Jun 2025 (Tue) | 5.52 | 5.52 | 5.48 | 5.48 | 76 |
| 2nd Jun 2025 (Mon) | 5.52 | 5.52 | 5.50 | 5.45 | 277 |
| 30th May 2025 (Fri) | 5.23 | 5.4223 | 5.23 | 5.4223 | 0 |
| 29th May 2025 (Thu) | 5.23 | 5.4656 | 5.23 | 5.4656 | 111 |
| 28th May 2025 (Wed) | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 13 |
| 27th May 2025 (Tue) | 5.302 | 5.302 | 5.302 | 5.302 | 16 |
| 26th May 2025 (Mon) | 5.302 | 5.302 | 5.302 | 5.302 | 0 |
| 24th May 2025 (Sat) | 5.23 | 5.23 | 5.23 | 5.302 | 758 |
| 23rd May 2025 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 758 |
| 22nd May 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 93 |
| 21st May 2025 (Wed) | 5.51 | 5.51 | 5.44 | 5.44 | 1,000 |
| 20th May 2025 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 20 |