| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.10 | 3.11 | 3.00 | 3.20 | 758 |
| 2nd Apr 2026 (Thu) | 3.10 | 3.11 | 3.00 | 3.20 | 758 |
| 1st Apr 2026 (Wed) | 3.14 | 3.14 | 2.95 | 3.03 | 2,925 |
| 31st Mar 2026 (Tue) | 3.10 | 3.15 | 3.07 | 3.10 | 2,373 |
| 30th Mar 2026 (Mon) | 3.25 | 3.25 | 3.10 | 3.06 | 1,438 |
| 27th Mar 2026 (Fri) | 3.31 | 3.325 | 3.25 | 3.2441 | 3,070 |
| 26th Mar 2026 (Thu) | 3.33 | 3.40 | 3.29 | 3.36 | 2,970 |
| 25th Mar 2026 (Wed) | 3.37 | 3.37 | 3.26 | 3.24 | 1,795 |
| 24th Mar 2026 (Tue) | 3.40 | 3.48 | 3.36 | 3.37 | 2,236 |
| 23rd Mar 2026 (Mon) | 3.15 | 3.37 | 3.15 | 3.32 | 1,249 |
| 20th Mar 2026 (Fri) | 3.36 | 3.36 | 3.08 | 3.14 | 286 |
| 19th Mar 2026 (Thu) | 3.52 | 3.52 | 3.22 | 3.33 | 6,263 |
| 18th Mar 2026 (Wed) | 3.44 | 3.75 | 3.41 | 3.54 | 1,763 |
| 17th Mar 2026 (Tue) | 3.29 | 3.51 | 3.29 | 3.52 | 15,851 |
| 16th Mar 2026 (Mon) | 3.53 | 3.68 | 3.28 | 3.26 | 17,297 |
| 13th Mar 2026 (Fri) | 3.25 | 3.665 | 3.20 | 3.60 | 13,401 |
| 12th Mar 2026 (Thu) | 3.46 | 3.46 | 3.16 | 3.26 | 15,473 |
| 11th Mar 2026 (Wed) | 3.34 | 3.77 | 3.10 | 3.60 | 26,688 |
| 10th Mar 2026 (Tue) | 3.96 | 7.20 | 3.43 | 3.60 | 367,908 |
| 9th Mar 2026 (Mon) | 4.25 | 4.26 | 3.95 | 3.96 | 2,742 |
| 6th Mar 2026 (Fri) | 4.595 | 4.595 | 4.40 | 4.40 | 2,759 |
| 5th Mar 2026 (Thu) | 4.51 | 4.52 | 4.30 | 4.50 | 23,900 |
| 4th Mar 2026 (Wed) | 4.24 | 4.49 | 4.22 | 4.44 | 5,352 |
| 3rd Mar 2026 (Tue) | 5.04 | 5.12 | 4.23 | 4.57 | 46,254 |
| 2nd Mar 2026 (Mon) | 5.50 | 5.50 | 4.80 | 4.79 | 20,510 |
| 27th Feb 2026 (Fri) | 4.86 | 4.86 | 4.86 | 4.87 | 110 |
| 26th Feb 2026 (Thu) | 4.75 | 4.78 | 4.75 | 4.84 | 702 |
| 25th Feb 2026 (Wed) | 5.59 | 5.59 | 4.77 | 4.77 | 0 |
| 24th Feb 2026 (Tue) | 5.59 | 5.59 | 5.05 | 5.05 | 0 |
| 23rd Feb 2026 (Mon) | 5.59 | 5.82 | 4.01 | 4.47 | 92,113 |
| 20th Feb 2026 (Fri) | 5.02 | 5.07 | 5.02 | 5.01 | 495 |
| 19th Feb 2026 (Thu) | 4.84 | 4.84 | 4.61 | 4.92 | 110 |
| 18th Feb 2026 (Wed) | 4.85 | 4.92 | 4.85 | 4.92 | 6 |
| 17th Feb 2026 (Tue) | 4.85 | 4.85 | 4.65 | 4.65 | 12 |
| 16th Feb 2026 (Mon) | 4.85 | 4.94 | 4.85 | 4.94 | 24 |
| 13th Feb 2026 (Fri) | 4.85 | 4.94 | 4.85 | 4.94 | 24 |
| 12th Feb 2026 (Thu) | 4.85 | 4.85 | 4.85 | 5.05 | 0 |
| 11th Feb 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.99 | 5 |
| 10th Feb 2026 (Tue) | 5.08 | 5.08 | 5.08 | 4.90 | 119 |
| 9th Feb 2026 (Mon) | 4.81 | 4.85 | 4.81 | 4.85 | 116 |
| 6th Feb 2026 (Fri) | 4.81 | 4.91 | 4.81 | 4.91 | 26 |