| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.55 | 5.58 | 5.44 | 5.68 | 5,592 |
| 12th Dec 2025 (Fri) | 5.75 | 5.75 | 5.57 | 5.68 | 1,013 |
| 11th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.94 | 111 |
| 10th Dec 2025 (Wed) | 5.99 | 6.00 | 5.99 | 5.93 | 123 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 5.96 | 6.01 | 331 |
| 8th Dec 2025 (Mon) | 6.01 | 6.01 | 6.01 | 6.00 | 100 |
| 5th Dec 2025 (Fri) | 5.99 | 6.00 | 5.97 | 6.00 | 1,164 |
| 4th Dec 2025 (Thu) | 5.98 | 5.98 | 5.98 | 6.0307 | 351 |
| 3rd Dec 2025 (Wed) | 5.94 | 6.075 | 5.94 | 6.075 | 3,126 |
| 2nd Dec 2025 (Tue) | 5.78 | 6.04 | 5.78 | 6.10 | 25,156 |
| 1st Dec 2025 (Mon) | 5.85 | 6.16 | 5.85 | 6.16 | 604 |
| 28th Nov 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.99 | 0 |
| 27th Nov 2025 (Thu) | 6.00 | 6.00 | 5.85 | 5.85 | 0 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 5.85 | 5.85 | 0 |
| 25th Nov 2025 (Tue) | 6.00 | 6.00 | 5.96 | 5.96 | 163 |
| 24th Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.9446 | 319 |
| 21st Nov 2025 (Fri) | 5.97 | 5.98 | 5.97 | 5.99 | 250 |
| 20th Nov 2025 (Thu) | 6.03 | 6.11 | 6.03 | 6.11 | 0 |
| 19th Nov 2025 (Wed) | 6.03 | 6.11 | 6.03 | 6.11 | 0 |
| 18th Nov 2025 (Tue) | 6.03 | 6.16 | 6.03 | 5.99 | 564 |
| 17th Nov 2025 (Mon) | 5.94 | 5.94 | 5.93 | 5.955 | 11 |
| 14th Nov 2025 (Fri) | 5.99 | 5.99 | 5.99 | 6.08 | 8 |
| 13th Nov 2025 (Thu) | 5.90 | 5.90 | 5.90 | 6.075 | 201 |
| 12th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 5.99 | 465 |
| 11th Nov 2025 (Tue) | 5.87 | 6.00 | 5.87 | 5.91 | 188 |
| 10th Nov 2025 (Mon) | 5.90 | 5.9183 | 5.90 | 5.9183 | 7 |
| 7th Nov 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.85 | 4 |
| 6th Nov 2025 (Thu) | 5.92 | 5.92 | 5.90 | 5.9561 | 1 |
| 5th Nov 2025 (Wed) | 5.97 | 5.99 | 5.97 | 5.99 | 50 |
| 4th Nov 2025 (Tue) | 6.00 | 6.00 | 5.95 | 5.95 | 0 |
| 3rd Nov 2025 (Mon) | 6.00 | 6.00 | 5.92 | 5.95 | 368 |
| 31st Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 259 |
| 30th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.10 | 541 |
| 29th Oct 2025 (Wed) | 6.15 | 6.15 | 6.10 | 6.095 | 216 |
| 28th Oct 2025 (Tue) | 6.17 | 6.17 | 6.17 | 6.12 | 462 |
| 27th Oct 2025 (Mon) | 5.98 | 6.00 | 5.98 | 6.02 | 954 |
| 24th Oct 2025 (Fri) | 6.01 | 6.01 | 5.99 | 5.99 | 0 |
| 23rd Oct 2025 (Thu) | 6.01 | 6.10 | 6.00 | 6.0638 | 1,122 |
| 22nd Oct 2025 (Wed) | 5.89 | 5.96 | 5.80 | 6.0513 | 730 |
| 21st Oct 2025 (Tue) | 5.99 | 5.99 | 5.88 | 5.88 | 111 |
| 20th Oct 2025 (Mon) | 5.99 | 6.10 | 5.90 | 5.86 | 717 |
| 17th Oct 2025 (Fri) | 5.85 | 6.01 | 5.85 | 5.87 | 890 |
| 16th Oct 2025 (Thu) | 5.93 | 6.07 | 5.90 | 6.05 | 85 |
| 15th Oct 2025 (Wed) | 5.79 | 6.00 | 5.79 | 6.00 | 2,314 |