| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.81 | 4.91 | 4.81 | 4.91 | 26 |
| 5th Feb 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.853 | 112 |
| 4th Feb 2026 (Wed) | 5.00 | 5.00 | 4.9801 | 4.9801 | 36 |
| 3rd Feb 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.013 | 98 |
| 2nd Feb 2026 (Mon) | 5.21 | 5.21 | 5.18 | 5.18 | 277 |
| 30th Jan 2026 (Fri) | 5.21 | 5.21 | 5.10 | 5.11 | 1 |
| 29th Jan 2026 (Thu) | 5.20 | 5.20 | 5.01 | 5.01 | 1 |
| 28th Jan 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.25 | 204 |
| 27th Jan 2026 (Tue) | 5.16 | 5.25 | 5.16 | 5.25 | 38 |
| 26th Jan 2026 (Mon) | 5.16 | 5.16 | 5.11 | 5.11 | 1 |
| 23rd Jan 2026 (Fri) | 5.16 | 5.16 | 5.12 | 5.12 | 355 |
| 22nd Jan 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.20 | 534 |
| 21st Jan 2026 (Wed) | 5.31 | 5.31 | 5.203 | 5.203 | 108 |
| 20th Jan 2026 (Tue) | 5.31 | 5.31 | 5.15 | 5.15 | 7 |
| 19th Jan 2026 (Mon) | 5.31 | 5.31 | 5.24 | 5.24 | 0 |
| 16th Jan 2026 (Fri) | 5.31 | 5.31 | 5.24 | 5.24 | 0 |
| 15th Jan 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.305 | 151 |
| 14th Jan 2026 (Wed) | 5.46 | 5.46 | 5.39 | 5.402 | 1,349 |
| 13th Jan 2026 (Tue) | 5.53 | 5.53 | 5.26 | 5.26 | 81 |
| 12th Jan 2026 (Mon) | 5.53 | 5.53 | 5.26 | 5.26 | 65 |
| 9th Jan 2026 (Fri) | 5.53 | 5.61 | 5.38 | 5.38 | 70 |
| 8th Jan 2026 (Thu) | 5.19 | 5.38 | 5.19 | 5.48 | 165 |
| 7th Jan 2026 (Wed) | 5.12 | 5.13 | 5.02 | 5.01 | 647 |
| 6th Jan 2026 (Tue) | 4.945 | 5.18 | 4.945 | 5.18 | 283 |
| 5th Jan 2026 (Mon) | 4.945 | 5.07 | 4.945 | 5.07 | 610 |
| 2nd Jan 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.74 | 60 |
| 1st Jan 2026 (Thu) | 4.50 | 4.535 | 4.45 | 4.5105 | 1,097 |
| 31st Dec 2025 (Wed) | 4.50 | 4.535 | 4.45 | 4.5105 | 1,097 |
| 30th Dec 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.53 | 1,167 |
| 29th Dec 2025 (Mon) | 5.00 | 5.00 | 4.73 | 4.73 | 151 |
| 26th Dec 2025 (Fri) | 5.00 | 5.01 | 4.99 | 5.06 | 2,501 |
| 25th Dec 2025 (Thu) | 4.72 | 4.97 | 4.72 | 4.92 | 1,009 |
| 24th Dec 2025 (Wed) | 4.72 | 4.97 | 4.72 | 4.92 | 1,009 |
| 23rd Dec 2025 (Tue) | 4.60 | 4.86 | 4.60 | 4.85 | 1,463 |
| 22nd Dec 2025 (Mon) | 4.80 | 4.80 | 4.60 | 4.69 | 14,005 |
| 19th Dec 2025 (Fri) | 4.80 | 4.89 | 4.80 | 4.88 | 905 |
| 18th Dec 2025 (Thu) | 5.19 | 5.19 | 5.13 | 5.12 | 309 |
| 17th Dec 2025 (Wed) | 5.28 | 5.37 | 5.28 | 5.34 | 812 |
| 16th Dec 2025 (Tue) | 5.405 | 5.405 | 5.405 | 5.405 | 26 |
| 15th Dec 2025 (Mon) | 5.55 | 5.58 | 5.44 | 5.60 | 5,592 |
| 12th Dec 2025 (Fri) | 5.75 | 5.75 | 5.57 | 5.68 | 1,013 |
| 11th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.94 | 111 |
| 10th Dec 2025 (Wed) | 5.99 | 6.00 | 5.99 | 5.93 | 123 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 5.96 | 6.01 | 331 |
| 8th Dec 2025 (Mon) | 6.01 | 6.01 | 6.01 | 6.00 | 100 |