| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.35 | 5.4036 | 5.35 | 5.4036 | 77 |
| 18th Sep 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.382 | 253 |
| 17th Sep 2025 (Wed) | 5.41 | 5.41 | 5.40 | 5.40 | 508 |
| 16th Sep 2025 (Tue) | 5.41 | 5.41 | 5.37 | 5.438 | 382 |
| 15th Sep 2025 (Mon) | 5.50 | 5.57 | 5.50 | 5.31 | 1,030 |
| 12th Sep 2025 (Fri) | 5.43 | 5.4584 | 5.43 | 5.4584 | 346 |
| 11th Sep 2025 (Thu) | 5.43 | 5.43 | 5.40 | 5.40 | 80 |
| 10th Sep 2025 (Wed) | 5.43 | 5.50 | 5.40 | 5.40 | 969 |
| 9th Sep 2025 (Tue) | 5.55 | 5.55 | 5.455 | 5.455 | 223 |
| 8th Sep 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.545 | 306 |
| 5th Sep 2025 (Fri) | 5.59 | 5.60 | 5.59 | 5.43 | 25 |
| 4th Sep 2025 (Thu) | 5.47 | 5.47 | 5.461 | 5.461 | 152 |
| 3rd Sep 2025 (Wed) | 5.47 | 5.47 | 5.39 | 5.43 | 2,177 |
| 2nd Sep 2025 (Tue) | 5.52 | 5.67 | 5.50 | 5.51 | 619 |
| 1st Sep 2025 (Mon) | 5.57 | 5.61 | 5.57 | 5.61 | 124 |
| 29th Aug 2025 (Fri) | 5.57 | 5.61 | 5.57 | 5.61 | 124 |
| 28th Aug 2025 (Thu) | 5.57 | 5.57 | 5.52 | 5.62 | 412 |
| 27th Aug 2025 (Wed) | 5.49 | 5.59 | 5.49 | 5.59 | 855 |
| 26th Aug 2025 (Tue) | 5.49 | 5.49 | 5.42 | 5.43 | 600 |
| 25th Aug 2025 (Mon) | 5.69 | 5.69 | 5.51 | 5.51 | 252 |
| 22nd Aug 2025 (Fri) | 5.69 | 5.69 | 5.69 | 5.5714 | 414 |
| 21st Aug 2025 (Thu) | 5.56 | 5.56 | 5.52 | 5.59 | 1,396 |
| 20th Aug 2025 (Wed) | 5.65 | 5.65 | 5.52 | 5.53 | 547 |
| 19th Aug 2025 (Tue) | 5.82 | 5.82 | 5.75 | 5.60 | 277 |
| 18th Aug 2025 (Mon) | 5.85 | 5.85 | 5.50 | 5.60 | 1,111 |
| 15th Aug 2025 (Fri) | 5.91 | 6.02 | 5.90 | 5.86 | 2,625 |
| 14th Aug 2025 (Thu) | 5.83 | 5.83 | 5.83 | 6.08 | 712 |
| 13th Aug 2025 (Wed) | 6.09 | 6.09 | 6.00 | 6.12 | 850 |
| 12th Aug 2025 (Tue) | 6.01 | 6.02 | 5.81 | 5.91 | 181 |
| 11th Aug 2025 (Mon) | 5.86 | 6.01 | 5.86 | 5.98 | 1,794 |
| 8th Aug 2025 (Fri) | 5.91 | 5.91 | 5.91 | 5.72 | 30 |
| 7th Aug 2025 (Thu) | 6.17 | 6.17 | 5.88 | 5.93 | 200 |
| 6th Aug 2025 (Wed) | 5.88 | 6.08 | 5.88 | 6.08 | 108 |
| 5th Aug 2025 (Tue) | 5.88 | 5.94 | 5.88 | 6.25 | 1,967 |
| 4th Aug 2025 (Mon) | 5.68 | 5.91 | 5.68 | 6.07 | 4,489 |
| 1st Aug 2025 (Fri) | 5.77 | 5.77 | 5.52 | 5.88 | 178 |
| 31st Jul 2025 (Thu) | 5.91 | 5.91 | 5.81 | 5.77 | 1,635 |
| 30th Jul 2025 (Wed) | 6.27 | 6.28 | 6.10 | 5.95 | 2,397 |
| 29th Jul 2025 (Tue) | 5.99 | 5.99 | 5.99 | 6.07 | 161 |
| 28th Jul 2025 (Mon) | 6.26 | 6.30 | 6.26 | 6.30 | 119 |
| 25th Jul 2025 (Fri) | 6.40 | 6.40 | 6.25 | 6.25 | 3 |
| 24th Jul 2025 (Thu) | 6.40 | 6.45 | 6.20 | 6.20 | 1,265 |
| 23rd Jul 2025 (Wed) | 6.12 | 6.34 | 6.12 | 6.269 | 7,380 |
| 22nd Jul 2025 (Tue) | 6.02 | 6.02 | 5.92 | 5.89 | 714 |