| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.04 | 1.04 | 1.02 | 1.06 | 3,258 |
| 11th Dec 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.09 | 803 |
| 10th Dec 2025 (Wed) | 1.07 | 1.07 | 1.05 | 1.09 | 1,131 |
| 9th Dec 2025 (Tue) | 1.05 | 1.06 | 1.01 | 1.08 | 3,481 |
| 8th Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.08 | 674 |
| 5th Dec 2025 (Fri) | 1.09 | 1.10 | 1.06 | 1.12 | 959 |
| 4th Dec 2025 (Thu) | 1.09 | 1.17 | 1.09 | 1.16 | 2,728 |
| 3rd Dec 2025 (Wed) | 1.11 | 1.11 | 0.97 | 1.08 | 1,568 |
| 2nd Dec 2025 (Tue) | 1.14 | 1.14 | 1.09 | 1.13 | 590 |
| 1st Dec 2025 (Mon) | 1.17 | 1.17 | 1.12 | 1.17 | 1,296 |
| 28th Nov 2025 (Fri) | 1.21 | 1.34 | 1.21 | 1.24 | 2,501 |
| 27th Nov 2025 (Thu) | 1.41 | 1.44 | 1.12 | 1.17 | 7,330 |
| 26th Nov 2025 (Wed) | 1.41 | 1.44 | 1.12 | 1.17 | 7,886 |
| 25th Nov 2025 (Tue) | 1.10 | 1.46 | 1.08 | 1.40 | 38,372 |
| 24th Nov 2025 (Mon) | 1.03 | 1.03 | 1.01 | 1.07 | 1,033 |
| 21st Nov 2025 (Fri) | 1.00 | 1.03 | 1.00 | 1.01 | 635 |
| 20th Nov 2025 (Thu) | 1.04 | 1.05 | 1.04 | 1.05 | 0 |
| 19th Nov 2025 (Wed) | 1.04 | 1.04 | 1.00 | 1.05 | 1,462 |
| 18th Nov 2025 (Tue) | 1.12 | 1.12 | 1.07 | 1.07 | 106 |
| 17th Nov 2025 (Mon) | 1.12 | 1.12 | 1.10 | 1.08 | 642 |
| 14th Nov 2025 (Fri) | 1.18 | 1.18 | 1.16 | 1.20 | 822 |
| 13th Nov 2025 (Thu) | 1.19 | 1.19 | 1.18 | 1.20 | 1,066 |
| 12th Nov 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.20 | 946 |
| 11th Nov 2025 (Tue) | 1.24 | 1.24 | 1.23 | 1.24 | 573 |
| 10th Nov 2025 (Mon) | 1.25 | 1.25 | 1.24 | 1.28 | 845 |
| 7th Nov 2025 (Fri) | 1.22 | 1.22 | 1.20 | 1.26 | 229 |
| 6th Nov 2025 (Thu) | 1.24 | 1.24 | 1.20 | 1.28 | 677 |
| 5th Nov 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.32 | 288 |
| 4th Nov 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 3rd Nov 2025 (Mon) | 1.32 | 1.32 | 1.29 | 1.32 | 2,856 |
| 31st Oct 2025 (Fri) | 1.35 | 1.43 | 1.35 | 1.43 | 902 |
| 30th Oct 2025 (Thu) | 1.35 | 1.38 | 1.35 | 1.43 | 1,260 |
| 29th Oct 2025 (Wed) | 1.46 | 1.46 | 1.44 | 1.44 | 1,122 |
| 28th Oct 2025 (Tue) | 1.44 | 1.45 | 1.44 | 1.47 | 3,396 |
| 27th Oct 2025 (Mon) | 1.39 | 1.45 | 1.35 | 1.43 | 6,542 |
| 24th Oct 2025 (Fri) | 1.37 | 1.405 | 1.35 | 1.42 | 1,818 |
| 23rd Oct 2025 (Thu) | 1.32 | 1.32 | 1.31 | 1.33 | 950 |
| 22nd Oct 2025 (Wed) | 1.43 | 1.43 | 1.28 | 1.37 | 8,629 |
| 21st Oct 2025 (Tue) | 1.48 | 1.48 | 1.41 | 1.46 | 4,398 |
| 20th Oct 2025 (Mon) | 1.52 | 1.52 | 1.50 | 1.48 | 628 |
| 17th Oct 2025 (Fri) | 1.66 | 1.70 | 1.48 | 1.52 | 1,456 |
| 16th Oct 2025 (Thu) | 1.52 | 1.70 | 1.52 | 1.69 | 4,335 |
| 15th Oct 2025 (Wed) | 1.56 | 1.71 | 1.48 | 1.47 | 23,488 |
| 14th Oct 2025 (Tue) | 1.27 | 2.50 | 1.26 | 2.00 | 129,488 |
| 13th Oct 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.28 | 109 |