| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.57 | 1.66 | 1.53 | 1.59 | 1,837 |
| 19th Sep 2025 (Fri) | 1.75 | 1.76 | 1.58 | 1.64 | 13,250 |
| 18th Sep 2025 (Thu) | 1.70 | 1.80 | 1.70 | 1.71 | 3,152 |
| 17th Sep 2025 (Wed) | 1.70 | 1.76 | 1.57 | 1.61 | 20,793 |
| 16th Sep 2025 (Tue) | 2.22 | 3.86 | 1.77 | 2.00 | 351,260 |
| 15th Sep 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.99 | 645 |
| 12th Sep 2025 (Fri) | 2.00 | 2.14 | 2.00 | 2.14 | 196 |
| 11th Sep 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.02 | 96 |
| 10th Sep 2025 (Wed) | 2.01 | 2.08 | 2.01 | 2.045 | 1,098 |
| 9th Sep 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 186 |
| 8th Sep 2025 (Mon) | 1.79 | 1.99 | 1.79 | 1.99 | 613 |
| 5th Sep 2025 (Fri) | 1.95 | 1.95 | 1.92 | 1.92 | 199 |
| 4th Sep 2025 (Thu) | 1.95 | 1.99 | 1.95 | 2.01 | 301 |
| 3rd Sep 2025 (Wed) | 1.98 | 2.07 | 1.89 | 2.23 | 739 |
| 2nd Sep 2025 (Tue) | 2.15 | 2.15 | 2.02 | 2.10 | 864 |
| 1st Sep 2025 (Mon) | 2.14 | 2.14 | 2.10 | 2.10 | 1,763 |
| 29th Aug 2025 (Fri) | 2.14 | 2.14 | 2.10 | 2.10 | 1,763 |
| 28th Aug 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.10 | 499 |
| 27th Aug 2025 (Wed) | 2.10 | 2.10 | 2.00 | 2.00 | 68 |
| 26th Aug 2025 (Tue) | 2.10 | 2.10 | 1.97 | 2.12 | 1,087 |
| 25th Aug 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.16 | 189 |
| 22nd Aug 2025 (Fri) | 2.05 | 2.05 | 1.90 | 2.04 | 624 |
| 21st Aug 2025 (Thu) | 2.01 | 2.05 | 2.01 | 2.11 | 208 |
| 20th Aug 2025 (Wed) | 2.06 | 2.06 | 2.01 | 2.07 | 523 |
| 19th Aug 2025 (Tue) | 1.97 | 2.03 | 1.94 | 2.20 | 841 |
| 18th Aug 2025 (Mon) | 2.09 | 2.09 | 2.03 | 2.03 | 125 |
| 15th Aug 2025 (Fri) | 2.09 | 2.21 | 2.09 | 2.21 | 163 |
| 14th Aug 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.05 | 103 |
| 13th Aug 2025 (Wed) | 2.06 | 2.08 | 2.06 | 2.24 | 515 |
| 12th Aug 2025 (Tue) | 2.00 | 2.00 | 1.99 | 2.11 | 499 |
| 11th Aug 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.02 | 759 |
| 8th Aug 2025 (Fri) | 2.01 | 2.20 | 2.01 | 2.20 | 100 |
| 7th Aug 2025 (Thu) | 2.01 | 2.21 | 2.01 | 2.21 | 84 |
| 6th Aug 2025 (Wed) | 2.01 | 2.13 | 2.01 | 2.13 | 10 |
| 5th Aug 2025 (Tue) | 2.01 | 2.12 | 2.01 | 2.12 | 155 |
| 4th Aug 2025 (Mon) | 2.01 | 2.06 | 2.01 | 2.19 | 573 |
| 1st Aug 2025 (Fri) | 2.10 | 2.135 | 2.10 | 2.11 | 359 |
| 31st Jul 2025 (Thu) | 2.12 | 2.12 | 2.12 | 2.17 | 203 |
| 30th Jul 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.15 | 519 |
| 29th Jul 2025 (Tue) | 2.15 | 2.20 | 2.15 | 2.17 | 410 |
| 28th Jul 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.24 | 1,503 |
| 25th Jul 2025 (Fri) | 2.12 | 2.25 | 2.12 | 2.23 | 21,016 |
| 24th Jul 2025 (Thu) | 1.83 | 1.83 | 1.83 | 2.00 | 220 |
| 23rd Jul 2025 (Wed) | 1.76 | 1.8988 | 1.76 | 1.8988 | 7 |