Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toppoint Holdin (TOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.741 0.768 0.741 0.768 110
2nd Apr 2026 (Thu) 0.741 0.768 0.741 0.768 110
1st Apr 2026 (Wed) 0.741 0.741 0.74 0.74 40
31st Mar 2026 (Tue) 0.741 0.741 0.74 0.7041 163
30th Mar 2026 (Mon) 0.7322 0.7322 0.7322 0.74 83
27th Mar 2026 (Fri) 0.7186 0.7186 0.6801 0.743 909
26th Mar 2026 (Thu) 0.741 0.741 0.73 0.7499 132
25th Mar 2026 (Wed) 0.798 0.798 0.75 0.80 1,116
24th Mar 2026 (Tue) 0.7312 0.7312 0.7312 0.7249 118
23rd Mar 2026 (Mon) 0.8099 0.8099 0.7967 0.7967 6
20th Mar 2026 (Fri) 0.8099 0.8099 0.8099 0.7967 164
19th Mar 2026 (Thu) 0.8129 0.8129 0.797 0.797 116
18th Mar 2026 (Wed) 0.8129 0.8129 0.8129 0.778 246
17th Mar 2026 (Tue) 0.74 0.74 0.74 0.715 827
16th Mar 2026 (Mon) 0.76 0.76 0.747 0.7395 348
13th Mar 2026 (Fri) 0.75 0.8175 0.7462 0.7872 2,705
12th Mar 2026 (Thu) 0.805 0.82 0.805 0.82 500
11th Mar 2026 (Wed) 0.8299 0.8299 0.8299 0.83 388
10th Mar 2026 (Tue) 0.797 0.797 0.797 0.83 1,920
9th Mar 2026 (Mon) 0.785 0.785 0.785 0.8299 24
6th Mar 2026 (Fri) 0.824 0.824 0.7343 0.8074 725
5th Mar 2026 (Thu) 0.8299 0.8299 0.827 0.827 0
4th Mar 2026 (Wed) 0.8299 0.83 0.80 0.83 1,086
3rd Mar 2026 (Tue) 0.78 0.78 0.78 0.832 289
2nd Mar 2026 (Mon) 0.75 0.7784 0.75 0.78 776
27th Feb 2026 (Fri) 0.748 0.78 0.748 0.78 854
26th Feb 2026 (Thu) 0.748 0.754 0.748 0.754 0
25th Feb 2026 (Wed) 0.748 0.767 0.748 0.767 0
24th Feb 2026 (Tue) 0.748 0.748 0.745 0.745 0
23rd Feb 2026 (Mon) 0.748 0.748 0.712 0.75 942
20th Feb 2026 (Fri) 0.75 0.778 0.75 0.778 0
19th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 132
18th Feb 2026 (Wed) 0.736 0.78 0.736 0.78 0
17th Feb 2026 (Tue) 0.736 0.745 0.704 0.771 1,625
16th Feb 2026 (Mon) 0.7511 0.755 0.7511 0.78 385
13th Feb 2026 (Fri) 0.7511 0.755 0.7511 0.78 385
12th Feb 2026 (Thu) 0.7121 0.7121 0.7055 0.755 60
11th Feb 2026 (Wed) 0.7124 0.79 0.7124 0.79 431
10th Feb 2026 (Tue) 0.7505 0.762 0.7504 0.7949 726
9th Feb 2026 (Mon) 0.7769 0.81 0.77 0.783 1,108
6th Feb 2026 (Fri) 0.804 0.809 0.7626 0.8112 25,674
5th Feb 2026 (Thu) 0.805 0.8964 0.7763 0.8736 2,657
FTSE 100 Latest
Value10,436.29
Change71.50