Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toppoint Holdin (TOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.804 0.809 0.7626 0.8112 25,674
5th Feb 2026 (Thu) 0.805 0.8964 0.7763 0.8736 2,657
4th Feb 2026 (Wed) 0.8999 1.42 0.692 0.9947 50,827
3rd Feb 2026 (Tue) 0.841 0.841 0.841 0.84 37
2nd Feb 2026 (Mon) 0.7869 0.84 0.7846 0.886 2,306
30th Jan 2026 (Fri) 0.8081 0.827 0.8068 0.8064 53
29th Jan 2026 (Thu) 0.80 0.80 0.80 0.85 318
28th Jan 2026 (Wed) 0.809 0.819 0.8089 0.876 1,060
27th Jan 2026 (Tue) 0.8552 0.8552 0.8552 0.876 17
26th Jan 2026 (Mon) 0.85 0.85 0.8299 0.8609 204
23rd Jan 2026 (Fri) 0.9195 0.9195 0.84 0.9074 2,260
22nd Jan 2026 (Thu) 0.91 0.92 0.76 0.885 3,229
21st Jan 2026 (Wed) 0.86 0.96 0.8131 0.86 2,385
20th Jan 2026 (Tue) 0.7387 0.9079 0.7387 1.00 6,470
19th Jan 2026 (Mon) 0.7641 0.7641 0.74 0.75 1,016
16th Jan 2026 (Fri) 0.7641 0.7641 0.74 0.75 1,016
15th Jan 2026 (Thu) 0.7201 0.7201 0.7201 0.7523 249
14th Jan 2026 (Wed) 0.7573 0.8032 0.7573 0.7895 500
13th Jan 2026 (Tue) 0.7144 0.73 0.7144 0.7887 1,081
12th Jan 2026 (Mon) 0.7998 0.8351 0.7998 0.7887 914
9th Jan 2026 (Fri) 0.8351 0.84 0.7568 0.8153 3,591
8th Jan 2026 (Thu) 0.8501 0.8501 0.84 0.8877 1,078
7th Jan 2026 (Wed) 0.94 0.94 0.8549 0.8846 2,600
6th Jan 2026 (Tue) 0.824 1.05 0.824 0.95 6,151
5th Jan 2026 (Mon) 0.83 0.843 0.81 0.8017 326
2nd Jan 2026 (Fri) 0.7651 0.8001 0.7651 0.8436 4,233
1st Jan 2026 (Thu) 0.8575 0.8575 0.7309 0.8086 8,275
31st Dec 2025 (Wed) 0.8575 0.8575 0.7309 0.8086 8,275
30th Dec 2025 (Tue) 0.969 1.035 0.80 0.8387 4,987
29th Dec 2025 (Mon) 0.88 0.88 0.8192 0.8401 736
26th Dec 2025 (Fri) 0.9189 0.9189 0.8254 0.8898 1,004
25th Dec 2025 (Thu) 0.86 0.86 0.85 0.9188 250
24th Dec 2025 (Wed) 0.86 0.86 0.85 0.9188 250
23rd Dec 2025 (Tue) 0.90 0.9125 0.90 0.92 566
22nd Dec 2025 (Mon) 0.8711 0.88 0.77 0.91 5,831
19th Dec 2025 (Fri) 1.00 1.00 0.8756 0.867 2,293
18th Dec 2025 (Thu) 1.01 1.07 1.00 0.99 2,994
17th Dec 2025 (Wed) 1.01 1.01 1.01 1.01 1,178
16th Dec 2025 (Tue) 1.01 1.05 1.01 1.03 3,180
15th Dec 2025 (Mon) 1.01 1.06 1.01 1.04 3,647
12th Dec 2025 (Fri) 1.04 1.04 1.02 1.06 3,258
11th Dec 2025 (Thu) 1.04 1.04 1.04 1.09 803
10th Dec 2025 (Wed) 1.07 1.07 1.05 1.09 1,131
9th Dec 2025 (Tue) 1.05 1.06 1.01 1.08 3,481
8th Dec 2025 (Mon) 1.05 1.05 1.05 1.08 674
FTSE 100 Latest
Value10,369.75
Change60.53