| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.68 | 1.74 | 1.68 | 1.74 | 126 |
| 17th Jul 2025 (Thu) | 1.68 | 1.71 | 1.59 | 1.61 | 1,283 |
| 16th Jul 2025 (Wed) | 1.56 | 1.65 | 1.56 | 1.71 | 4,442 |
| 15th Jul 2025 (Tue) | 1.66 | 1.66 | 1.66 | 1.74 | 200 |
| 14th Jul 2025 (Mon) | 1.66 | 1.68 | 1.66 | 1.68 | 3 |
| 11th Jul 2025 (Fri) | 1.66 | 1.75 | 1.66 | 1.75 | 65 |
| 10th Jul 2025 (Thu) | 1.66 | 1.78 | 1.66 | 1.78 | 0 |
| 9th Jul 2025 (Wed) | 1.66 | 1.71 | 1.65 | 1.78 | 836 |
| 8th Jul 2025 (Tue) | 1.69 | 1.73 | 1.69 | 1.73 | 1,377 |
| 7th Jul 2025 (Mon) | 1.69 | 1.76 | 1.69 | 1.76 | 195 |
| 4th Jul 2025 (Fri) | 1.69 | 1.70 | 1.69 | 1.71 | 1,223 |
| 3rd Jul 2025 (Thu) | 1.69 | 1.70 | 1.69 | 1.71 | 1,223 |
| 2nd Jul 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.65 | 0 |
| 1st Jul 2025 (Tue) | 1.66 | 1.68 | 1.66 | 1.58 | 86 |
| 30th Jun 2025 (Mon) | 1.66 | 1.68 | 1.66 | 1.60 | 335 |
| 27th Jun 2025 (Fri) | 1.70 | 1.70 | 1.59 | 1.63 | 502 |
| 26th Jun 2025 (Thu) | 1.77 | 1.77 | 1.70 | 1.70 | 179 |
| 25th Jun 2025 (Wed) | 1.77 | 1.77 | 1.70 | 1.70 | 45 |
| 24th Jun 2025 (Tue) | 1.77 | 1.77 | 1.72 | 1.72 | 499 |
| 23rd Jun 2025 (Mon) | 1.77 | 1.81 | 1.77 | 1.74 | 688 |
| 20th Jun 2025 (Fri) | 1.74 | 1.86 | 1.74 | 1.86 | 0 |
| 19th Jun 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.83 | 293 |
| 18th Jun 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.83 | 293 |
| 17th Jun 2025 (Tue) | 1.62 | 1.63 | 1.59 | 1.74 | 1,480 |
| 16th Jun 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.63 | 606 |
| 13th Jun 2025 (Fri) | 1.81 | 1.81 | 1.78 | 1.76 | 2,378 |
| 12th Jun 2025 (Thu) | 1.77 | 1.81 | 1.77 | 1.88 | 4,857 |
| 11th Jun 2025 (Wed) | 1.77 | 1.90 | 1.77 | 1.90 | 924 |
| 10th Jun 2025 (Tue) | 1.77 | 1.77 | 1.75 | 1.88 | 1,623 |
| 9th Jun 2025 (Mon) | 1.80 | 1.86 | 1.80 | 1.86 | 4,133 |
| 6th Jun 2025 (Fri) | 1.71 | 1.79 | 1.71 | 1.79 | 100 |
| 5th Jun 2025 (Thu) | 1.71 | 1.78 | 1.71 | 1.66 | 1,060 |
| 4th Jun 2025 (Wed) | 1.45 | 1.61 | 1.45 | 1.63 | 1,638 |
| 3rd Jun 2025 (Tue) | 1.39 | 1.41 | 1.39 | 1.41 | 9 |
| 2nd Jun 2025 (Mon) | 1.39 | 1.40 | 1.39 | 1.40 | 341 |
| 30th May 2025 (Fri) | 1.49 | 1.49 | 1.38 | 1.45 | 1,248 |
| 29th May 2025 (Thu) | 1.45 | 1.52 | 1.45 | 1.52 | 129 |
| 28th May 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 333 |
| 27th May 2025 (Tue) | 1.37 | 1.65 | 1.37 | 1.65 | 2,265 |
| 26th May 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th May 2025 (Sat) | 1.45 | 1.45 | 1.35 | 1.40 | 4,967 |
| 23rd May 2025 (Fri) | 1.45 | 1.45 | 1.35 | 1.41 | 4,967 |
| 22nd May 2025 (Thu) | 1.54 | 1.54 | 1.48 | 1.48 | 1,699 |
| 21st May 2025 (Wed) | 1.79 | 1.79 | 1.38 | 1.45 | 11,666 |
| 20th May 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 511 |
| 19th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 397 |