Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toppoint Holdin (TOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.75 1.76 1.58 1.64 13,250
18th Sep 2025 (Thu) 1.70 1.80 1.70 1.71 3,152
17th Sep 2025 (Wed) 1.70 1.76 1.57 1.61 20,793
16th Sep 2025 (Tue) 2.22 3.86 1.77 2.00 351,260
15th Sep 2025 (Mon) 1.75 1.75 1.75 1.99 645
12th Sep 2025 (Fri) 2.00 2.14 2.00 2.14 196
11th Sep 2025 (Thu) 2.00 2.00 2.00 2.02 96
10th Sep 2025 (Wed) 2.01 2.08 2.01 2.045 1,098
9th Sep 2025 (Tue) 2.06 2.06 2.06 2.06 186
8th Sep 2025 (Mon) 1.79 1.99 1.79 1.99 613
5th Sep 2025 (Fri) 1.95 1.95 1.92 1.92 199
4th Sep 2025 (Thu) 1.95 1.99 1.95 2.01 301
3rd Sep 2025 (Wed) 1.98 2.07 1.89 2.23 739
2nd Sep 2025 (Tue) 2.15 2.15 2.02 2.10 864
1st Sep 2025 (Mon) 2.14 2.14 2.10 2.10 1,763
29th Aug 2025 (Fri) 2.14 2.14 2.10 2.10 1,763
28th Aug 2025 (Thu) 2.14 2.14 2.14 2.10 499
27th Aug 2025 (Wed) 2.10 2.10 2.00 2.00 68
26th Aug 2025 (Tue) 2.10 2.10 1.97 2.12 1,087
25th Aug 2025 (Mon) 2.08 2.08 2.08 2.16 189
22nd Aug 2025 (Fri) 2.05 2.05 1.90 2.04 624
21st Aug 2025 (Thu) 2.01 2.05 2.01 2.11 208
20th Aug 2025 (Wed) 2.06 2.06 2.01 2.07 523
19th Aug 2025 (Tue) 1.97 2.03 1.94 2.20 841
18th Aug 2025 (Mon) 2.09 2.09 2.03 2.03 125
15th Aug 2025 (Fri) 2.09 2.21 2.09 2.21 163
14th Aug 2025 (Thu) 2.09 2.09 2.09 2.05 103
13th Aug 2025 (Wed) 2.06 2.08 2.06 2.24 515
12th Aug 2025 (Tue) 2.00 2.00 1.99 2.11 499
11th Aug 2025 (Mon) 2.07 2.07 2.07 2.02 759
8th Aug 2025 (Fri) 2.01 2.20 2.01 2.20 100
7th Aug 2025 (Thu) 2.01 2.21 2.01 2.21 84
6th Aug 2025 (Wed) 2.01 2.13 2.01 2.13 10
5th Aug 2025 (Tue) 2.01 2.12 2.01 2.12 155
4th Aug 2025 (Mon) 2.01 2.06 2.01 2.19 573
1st Aug 2025 (Fri) 2.10 2.135 2.10 2.11 359
31st Jul 2025 (Thu) 2.12 2.12 2.12 2.17 203
30th Jul 2025 (Wed) 2.08 2.08 2.08 2.15 519
29th Jul 2025 (Tue) 2.15 2.20 2.15 2.17 410
28th Jul 2025 (Mon) 2.20 2.20 2.20 2.24 1,503
25th Jul 2025 (Fri) 2.12 2.25 2.12 2.23 21,016
24th Jul 2025 (Thu) 1.83 1.83 1.83 2.00 220
23rd Jul 2025 (Wed) 1.76 1.8988 1.76 1.8988 7
22nd Jul 2025 (Tue) 1.76 1.76 1.75 1.72 2,922
FTSE 100 Latest
Value9,216.67
Change-11.44