| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.37 | 31.73 | 31.37 | 31.73 | 0 |
| 5th Feb 2026 (Thu) | 31.37 | 31.37 | 31.17 | 31.1387 | 200 |
| 4th Feb 2026 (Wed) | 31.65 | 31.65 | 31.48 | 31.49 | 420 |
| 3rd Feb 2026 (Tue) | 31.73 | 31.78 | 31.73 | 31.60 | 0 |
| 2nd Feb 2026 (Mon) | 31.85 | 31.85 | 31.85 | 31.85 | 59 |
| 30th Jan 2026 (Fri) | 31.50 | 31.62 | 31.50 | 31.58 | 491 |
| 29th Jan 2026 (Thu) | 31.66 | 31.66 | 31.66 | 31.7675 | 67 |
| 28th Jan 2026 (Wed) | 31.73 | 31.76 | 31.73 | 31.76 | 0 |
| 27th Jan 2026 (Tue) | 31.73 | 31.77 | 31.73 | 31.76 | 800 |
| 26th Jan 2026 (Mon) | 31.70 | 31.70 | 31.69 | 31.70 | 297 |
| 23rd Jan 2026 (Fri) | 31.56 | 31.60 | 31.53 | 31.53 | 1,396 |
| 22nd Jan 2026 (Thu) | 31.72 | 31.74 | 31.63 | 31.629 | 600 |
| 21st Jan 2026 (Wed) | 31.26 | 31.50 | 31.26 | 31.44 | 1,407 |
| 20th Jan 2026 (Tue) | 31.33 | 31.33 | 31.04 | 31.05 | 754 |
| 19th Jan 2026 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 73 |
| 16th Jan 2026 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 73 |
| 15th Jan 2026 (Thu) | 31.71 | 31.78 | 31.65 | 31.65 | 5,355 |
| 14th Jan 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.57 | 236 |
| 13th Jan 2026 (Tue) | 31.65 | 31.69 | 31.63 | 31.765 | 834 |
| 12th Jan 2026 (Mon) | 31.669 | 31.77 | 31.669 | 31.765 | 508 |
| 9th Jan 2026 (Fri) | 31.53 | 31.73 | 31.53 | 31.70 | 188 |
| 8th Jan 2026 (Thu) | 31.479 | 31.50 | 31.479 | 31.49 | 647 |
| 7th Jan 2026 (Wed) | 31.619 | 31.62 | 31.57 | 31.4306 | 982 |
| 6th Jan 2026 (Tue) | 31.37 | 31.58 | 31.37 | 31.58 | 4 |
| 5th Jan 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.365 | 0 |
| 2nd Jan 2026 (Fri) | 31.17 | 31.17 | 31.0714 | 31.0714 | 11 |
| 1st Jan 2026 (Thu) | 31.17 | 31.17 | 30.99 | 30.99 | 773 |
| 31st Dec 2025 (Wed) | 31.17 | 31.17 | 30.99 | 30.99 | 773 |
| 30th Dec 2025 (Tue) | 31.30 | 31.30 | 31.26 | 31.26 | 1,116 |
| 29th Dec 2025 (Mon) | 31.32 | 31.33 | 31.27 | 31.295 | 1,640 |
| 26th Dec 2025 (Fri) | 31.38 | 31.41 | 31.35 | 31.405 | 1,516 |
| 25th Dec 2025 (Thu) | 31.419 | 31.45 | 31.419 | 31.41 | 1,817 |
| 24th Dec 2025 (Wed) | 31.419 | 31.45 | 31.419 | 31.41 | 1,817 |
| 23rd Dec 2025 (Tue) | 31.24 | 31.28 | 31.24 | 31.28 | 100 |
| 22nd Dec 2025 (Mon) | 31.25 | 31.25 | 31.24 | 31.239 | 28 |
| 19th Dec 2025 (Fri) | 31.04 | 31.04 | 31.01 | 31.04 | 658 |
| 18th Dec 2025 (Thu) | 30.75 | 30.82 | 30.75 | 30.82 | 531 |
| 17th Dec 2025 (Wed) | 30.64 | 30.66 | 30.62 | 30.62 | 973 |
| 16th Dec 2025 (Tue) | 30.75 | 30.93 | 30.75 | 30.86 | 100 |
| 15th Dec 2025 (Mon) | 31.11 | 31.13 | 31.10 | 31.13 | 667 |
| 12th Dec 2025 (Fri) | 31.11 | 31.13 | 31.11 | 31.125 | 708 |
| 11th Dec 2025 (Thu) | 31.11 | 31.39 | 31.11 | 31.37 | 1,316 |
| 10th Dec 2025 (Wed) | 31.00 | 31.10 | 31.00 | 31.259 | 100 |
| 9th Dec 2025 (Tue) | 31.07 | 31.07 | 31.02 | 31.00 | 506 |
| 8th Dec 2025 (Mon) | 31.01 | 31.04 | 31.01 | 31.04 | 8 |