| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.11 | 31.13 | 31.11 | 31.125 | 708 |
| 11th Dec 2025 (Thu) | 31.11 | 31.39 | 31.11 | 31.37 | 1,316 |
| 10th Dec 2025 (Wed) | 31.00 | 31.10 | 31.00 | 31.259 | 100 |
| 9th Dec 2025 (Tue) | 31.07 | 31.07 | 31.02 | 31.00 | 506 |
| 8th Dec 2025 (Mon) | 31.01 | 31.04 | 31.01 | 31.04 | 8 |
| 5th Dec 2025 (Fri) | 31.21 | 31.23 | 31.19 | 31.14 | 8,469 |
| 4th Dec 2025 (Thu) | 31.07 | 31.11 | 31.07 | 31.11 | 1,000 |
| 3rd Dec 2025 (Wed) | 31.07 | 31.10 | 31.07 | 31.10 | 280 |
| 2nd Dec 2025 (Tue) | 30.93 | 30.98 | 30.85 | 30.93 | 1,198 |
| 1st Dec 2025 (Mon) | 30.98 | 31.01 | 30.87 | 30.866 | 2,172 |
| 28th Nov 2025 (Fri) | 30.95 | 31.0552 | 30.95 | 31.0552 | 9 |
| 27th Nov 2025 (Thu) | 30.95 | 31.17 | 30.90 | 30.89 | 4,923 |
| 26th Nov 2025 (Wed) | 30.95 | 31.17 | 30.90 | 30.89 | 4,648 |
| 25th Nov 2025 (Tue) | 30.69 | 30.69 | 30.68 | 30.68 | 828 |
| 24th Nov 2025 (Mon) | 30.16 | 30.37 | 30.09 | 30.30 | 5,550 |
| 21st Nov 2025 (Fri) | 30.00 | 30.00 | 30.00 | 29.9245 | 76 |
| 20th Nov 2025 (Thu) | 30.15 | 30.15 | 29.98 | 29.98 | 0 |
| 19th Nov 2025 (Wed) | 30.15 | 30.15 | 29.96 | 29.98 | 487 |
| 18th Nov 2025 (Tue) | 30.03 | 30.15 | 30.01 | 30.01 | 1,326 |
| 17th Nov 2025 (Mon) | 30.44 | 30.44 | 30.20 | 30.155 | 81 |
| 14th Nov 2025 (Fri) | 30.48 | 30.48 | 30.48 | 30.4275 | 500 |
| 13th Nov 2025 (Thu) | 30.64 | 30.64 | 30.64 | 30.4824 | 482 |
| 12th Nov 2025 (Wed) | 30.37 | 30.9584 | 30.37 | 30.9584 | 0 |
| 11th Nov 2025 (Tue) | 30.37 | 30.9122 | 30.37 | 30.9122 | 0 |
| 10th Nov 2025 (Mon) | 30.37 | 30.79 | 30.37 | 30.79 | 0 |
| 7th Nov 2025 (Fri) | 30.37 | 30.4206 | 30.37 | 30.4206 | 0 |
| 6th Nov 2025 (Thu) | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 5th Nov 2025 (Wed) | 30.60 | 30.75 | 30.58 | 30.67 | 379 |
| 4th Nov 2025 (Tue) | 30.80 | 30.81 | 30.80 | 30.81 | 0 |
| 3rd Nov 2025 (Mon) | 30.80 | 30.83 | 30.80 | 30.81 | 302 |
| 31st Oct 2025 (Fri) | 30.71 | 30.71 | 30.709 | 30.77 | 2,454 |
| 30th Oct 2025 (Thu) | 30.90 | 30.90 | 30.80 | 30.725 | 218 |
| 29th Oct 2025 (Wed) | 31.11 | 31.11 | 31.00 | 31.00 | 0 |
| 28th Oct 2025 (Tue) | 31.11 | 31.14 | 31.11 | 31.07 | 100 |
| 27th Oct 2025 (Mon) | 31.05 | 31.15 | 31.04 | 31.15 | 747 |
| 24th Oct 2025 (Fri) | 30.58 | 30.80 | 30.58 | 30.80 | 0 |
| 23rd Oct 2025 (Thu) | 30.58 | 30.636 | 30.58 | 30.636 | 0 |
| 22nd Oct 2025 (Wed) | 30.58 | 30.58 | 30.48 | 30.48 | 2 |
| 21st Oct 2025 (Tue) | 30.68 | 30.68 | 30.65 | 30.64 | 201 |
| 20th Oct 2025 (Mon) | 30.60 | 30.63 | 30.58 | 30.58 | 2,200 |
| 17th Oct 2025 (Fri) | 30.42 | 30.42 | 30.2999 | 30.2999 | 663 |
| 16th Oct 2025 (Thu) | 30.42 | 30.42 | 30.05 | 30.13 | 710 |
| 15th Oct 2025 (Wed) | 30.41 | 30.41 | 30.39 | 30.41 | 10 |
| 14th Oct 2025 (Tue) | 30.109 | 30.2577 | 30.109 | 30.2577 | 0 |
| 13th Oct 2025 (Mon) | 30.109 | 30.109 | 30.049 | 30.23 | 200 |