| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.69 | 30.2365 | 29.69 | 30.2365 | 0 |
| 2nd Apr 2026 (Thu) | 29.69 | 30.2365 | 29.69 | 30.2365 | 0 |
| 1st Apr 2026 (Wed) | 29.69 | 30.24 | 29.69 | 30.24 | 0 |
| 31st Mar 2026 (Tue) | 29.69 | 29.84 | 29.58 | 30.0003 | 1,965 |
| 30th Mar 2026 (Mon) | 29.45 | 29.45 | 29.42 | 29.22 | 101 |
| 27th Mar 2026 (Fri) | 29.83 | 29.83 | 29.3474 | 29.3474 | 4 |
| 26th Mar 2026 (Thu) | 29.83 | 29.83 | 29.83 | 29.79 | 0 |
| 25th Mar 2026 (Wed) | 29.99 | 30.2988 | 29.99 | 30.2988 | 0 |
| 24th Mar 2026 (Tue) | 29.99 | 30.144 | 29.99 | 30.144 | 1 |
| 23rd Mar 2026 (Mon) | 29.99 | 30.2366 | 29.99 | 30.2366 | 0 |
| 20th Mar 2026 (Fri) | 29.99 | 29.99 | 29.85 | 29.8788 | 100 |
| 19th Mar 2026 (Thu) | 30.59 | 30.59 | 30.3006 | 30.3006 | 0 |
| 18th Mar 2026 (Wed) | 30.59 | 30.591 | 30.59 | 30.38 | 2,144 |
| 17th Mar 2026 (Tue) | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| 16th Mar 2026 (Mon) | 31.049 | 31.049 | 30.7737 | 30.7737 | 0 |
| 13th Mar 2026 (Fri) | 31.049 | 31.049 | 30.48 | 30.48 | 1 |
| 12th Mar 2026 (Thu) | 31.049 | 31.049 | 30.6025 | 30.6025 | 0 |
| 11th Mar 2026 (Wed) | 31.049 | 31.049 | 31.049 | 31.0615 | 101 |
| 10th Mar 2026 (Tue) | 30.83 | 31.0996 | 30.83 | 31.0996 | 0 |
| 9th Mar 2026 (Mon) | 30.83 | 30.83 | 30.83 | 31.1964 | 50 |
| 6th Mar 2026 (Fri) | 31.11 | 31.12 | 31.11 | 31.03 | 2,601 |
| 5th Mar 2026 (Thu) | 31.57 | 31.57 | 31.57 | 31.44 | 216 |
| 4th Mar 2026 (Wed) | 31.549 | 31.6425 | 31.549 | 31.6425 | 0 |
| 3rd Mar 2026 (Tue) | 31.549 | 31.549 | 31.3741 | 31.3741 | 10 |
| 2nd Mar 2026 (Mon) | 31.549 | 31.689 | 31.549 | 31.7235 | 17 |
| 27th Feb 2026 (Fri) | 31.34 | 31.72 | 31.34 | 31.72 | 22 |
| 26th Feb 2026 (Thu) | 31.34 | 31.777 | 31.34 | 31.777 | 43 |
| 25th Feb 2026 (Wed) | 31.34 | 31.8223 | 31.34 | 31.8223 | 0 |
| 24th Feb 2026 (Tue) | 31.34 | 31.56 | 31.34 | 31.56 | 0 |
| 23rd Feb 2026 (Mon) | 31.34 | 31.34 | 31.34 | 31.35 | 101 |
| 20th Feb 2026 (Fri) | 31.65 | 31.74 | 31.65 | 31.74 | 1,045 |
| 19th Feb 2026 (Thu) | 31.53 | 31.58 | 31.52 | 31.577 | 334 |
| 18th Feb 2026 (Wed) | 31.54 | 31.67 | 31.54 | 31.63 | 14 |
| 17th Feb 2026 (Tue) | 31.33 | 31.50 | 31.31 | 31.50 | 889 |
| 16th Feb 2026 (Mon) | 31.94 | 31.94 | 31.4782 | 31.4782 | 0 |
| 13th Feb 2026 (Fri) | 31.94 | 31.94 | 31.4782 | 31.4782 | 0 |
| 12th Feb 2026 (Thu) | 31.94 | 31.94 | 31.38 | 31.397 | 488 |
| 11th Feb 2026 (Wed) | 31.88 | 31.88 | 31.83 | 31.83 | 94 |
| 10th Feb 2026 (Tue) | 31.88 | 31.94 | 31.87 | 31.7841 | 769 |
| 9th Feb 2026 (Mon) | 31.72 | 31.92 | 31.72 | 31.83 | 380 |
| 6th Feb 2026 (Fri) | 31.37 | 31.73 | 31.37 | 31.73 | 0 |