| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.26 | 30.26 | 30.26 | 30.3315 | 100 |
| 18th Sep 2025 (Thu) | 30.11 | 30.2175 | 30.11 | 30.2175 | 0 |
| 17th Sep 2025 (Wed) | 30.11 | 30.11 | 30.0807 | 30.0807 | 0 |
| 16th Sep 2025 (Tue) | 30.11 | 30.11 | 30.10 | 30.10 | 0 |
| 15th Sep 2025 (Mon) | 30.11 | 30.17 | 30.11 | 30.17 | 0 |
| 12th Sep 2025 (Fri) | 30.11 | 30.11 | 30.11 | 30.0929 | 135 |
| 11th Sep 2025 (Thu) | 29.719 | 30.1515 | 29.719 | 30.1515 | 1 |
| 10th Sep 2025 (Wed) | 29.719 | 29.8736 | 29.719 | 29.8736 | 5 |
| 9th Sep 2025 (Tue) | 29.719 | 29.719 | 29.719 | 29.7792 | 238 |
| 8th Sep 2025 (Mon) | 29.57 | 29.697 | 29.57 | 29.697 | 0 |
| 5th Sep 2025 (Fri) | 29.57 | 29.66 | 29.57 | 29.66 | 8 |
| 4th Sep 2025 (Thu) | 29.57 | 29.57 | 29.57 | 29.64 | 503 |
| 3rd Sep 2025 (Wed) | 29.379 | 29.379 | 29.379 | 29.3975 | 341 |
| 2nd Sep 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.34 | 501 |
| 1st Sep 2025 (Mon) | 29.54 | 29.54 | 29.484 | 29.484 | 0 |
| 29th Aug 2025 (Fri) | 29.54 | 29.54 | 29.484 | 29.484 | 0 |
| 28th Aug 2025 (Thu) | 29.54 | 29.57 | 29.54 | 29.6576 | 0 |
| 27th Aug 2025 (Wed) | 29.54 | 29.57 | 29.54 | 29.57 | 106 |
| 26th Aug 2025 (Tue) | 29.45 | 29.4858 | 29.45 | 29.4858 | 0 |
| 25th Aug 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.34 | 362 |
| 22nd Aug 2025 (Fri) | 29.119 | 29.5061 | 29.119 | 29.5061 | 35 |
| 21st Aug 2025 (Thu) | 29.119 | 29.119 | 29.119 | 29.0799 | 250 |
| 20th Aug 2025 (Wed) | 29.24 | 29.24 | 29.21 | 29.21 | 1,100 |
| 19th Aug 2025 (Tue) | 29.35 | 29.35 | 29.35 | 29.2111 | 407 |
| 18th Aug 2025 (Mon) | 29.36 | 29.36 | 29.343 | 29.343 | 3 |
| 15th Aug 2025 (Fri) | 29.36 | 29.36 | 29.3295 | 29.3295 | 50 |
| 14th Aug 2025 (Thu) | 29.36 | 29.4135 | 29.36 | 29.4135 | 0 |
| 13th Aug 2025 (Wed) | 29.36 | 29.36 | 29.36 | 29.4142 | 500 |
| 12th Aug 2025 (Tue) | 29.129 | 29.129 | 29.129 | 29.29 | 0 |
| 11th Aug 2025 (Mon) | 29.04 | 29.04 | 28.9214 | 28.9214 | 1 |
| 8th Aug 2025 (Fri) | 29.04 | 29.04 | 29.04 | 29.02 | 507 |
| 7th Aug 2025 (Thu) | 28.70 | 28.7897 | 28.70 | 28.7897 | 0 |
| 6th Aug 2025 (Wed) | 28.70 | 28.8786 | 28.70 | 28.8786 | 0 |
| 5th Aug 2025 (Tue) | 28.70 | 28.73 | 28.70 | 28.73 | 0 |
| 4th Aug 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.8296 | 117 |
| 1st Aug 2025 (Fri) | 29.149 | 29.149 | 28.4546 | 28.4546 | 4 |
| 31st Jul 2025 (Thu) | 29.149 | 29.149 | 28.93 | 28.8286 | 503 |
| 30th Jul 2025 (Wed) | 29.12 | 29.17 | 29.11 | 29.0108 | 4,874 |
| 29th Jul 2025 (Tue) | 29.23 | 29.23 | 29.0887 | 29.0887 | 0 |
| 28th Jul 2025 (Mon) | 29.23 | 29.23 | 29.1579 | 29.1579 | 0 |
| 25th Jul 2025 (Fri) | 29.23 | 29.23 | 29.23 | 29.1935 | 1,505 |
| 24th Jul 2025 (Thu) | 29.14 | 29.14 | 29.14 | 29.0912 | 0 |
| 23rd Jul 2025 (Wed) | 28.81 | 29.0785 | 28.81 | 29.0785 | 68 |
| 22nd Jul 2025 (Tue) | 28.81 | 28.81 | 28.81 | 28.8756 | 688 |