Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Financial G (TOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $1.48 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 16 $1.50 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 45 $1.49 Automatic Execution
 15:01:11 - 19-Sep-25
Unknown* 70 $1.50 Automatic Execution
 15:00:31 - 19-Sep-25
Unknown* 10 $1.50 Automatic Execution
 15:00:31 - 19-Sep-25
Unknown* 10 $1.50 Automatic Execution
 15:00:31 - 19-Sep-25
Unknown* 10 $1.50 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 68 $1.50 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 51 $1.50 Automatic Execution
 13:45:57 - 19-Sep-25
Unknown* 50 $1.49 Automatic Execution
 13:32:45 - 19-Sep-25
Buy* 38 $1.52 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 10 $1.53 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 391 $1.54 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 2,581 $1.54 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 200 $1.54 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 100 $1.52 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 2 $1.52 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 10 $1.51 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 19,506 $1.49 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 8 $1.49 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 190 $1.49 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 40 $1.49 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 10 $1.47 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 52 $1.47 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 100 $1.47 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 1,000 $1.50 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 70 $1.49 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 10 $1.49 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 10 $1.49 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 10 $1.49 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 100 $1.49 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 100 $1.49 Automatic Execution
 11:17:55 - 19-Sep-25
Unknown* 19 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Unknown* 19 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 19 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 19 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 18 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Unknown* 1 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 95 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 95 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.49 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.48 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 1 $1.48 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 2 $1.48 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 13 $1.48 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.48 Automatic Execution
 11:15:39 - 19-Sep-25
Unknown* 57 $1.47 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.48 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.48 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 30 $1.48 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 4,000 $1.48 Automatic Execution
 11:15:39 - 19-Sep-25
Unknown* 143 $1.47 Automatic Execution
 11:15:39 - 19-Sep-25
Unknown* 143 $1.47 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.48 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 19 $1.48 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 143 $1.47 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 143 $1.47 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 143 $1.47 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 143 $1.47 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 143 $1.47 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 143 $1.47 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 1 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 1 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 3 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 3 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 2 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 2 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 6 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 6 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 5 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 5 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 10 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 10 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 100 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 13 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 13 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 2 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 2 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 15 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 15 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 3 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 2 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 1 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 1 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 1 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 100 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 92 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 92 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 7 $1.45 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 5 $1.46 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 500 $1.48 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 16 $1.37 Ordinary
 09:09:28 - 19-Sep-25
Sell* 100 $1.38 Ordinary
 08:36:49 - 19-Sep-25
Sell* 1 $1.39 Ordinary
 07:53:03 - 19-Sep-25
Sell* 100 $1.39 Ordinary
 07:53:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00