| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.02 | 1.11 | 1.02 | 1.06 | 9,452 |
| 5th Feb 2026 (Thu) | 1.02 | 1.04 | 1.015 | 1.03 | 6,274 |
| 4th Feb 2026 (Wed) | 1.015 | 1.015 | 1.01 | 1.02 | 0 |
| 3rd Feb 2026 (Tue) | 1.03 | 1.03 | 1.025 | 1.02 | 350 |
| 2nd Feb 2026 (Mon) | 1.05 | 1.05 | 1.03 | 1.04 | 1,458 |
| 30th Jan 2026 (Fri) | 1.04 | 1.05 | 1.04 | 1.04 | 3,887 |
| 29th Jan 2026 (Thu) | 1.00 | 1.08 | 0.95 | 1.07 | 7,662 |
| 28th Jan 2026 (Wed) | 1.01 | 1.01 | 1.00 | 1.00 | 1,296 |
| 27th Jan 2026 (Tue) | 1.02 | 1.02 | 1.01 | 1.00 | 4,871 |
| 26th Jan 2026 (Mon) | 1.02 | 1.02 | 1.00 | 1.00 | 4,201 |
| 23rd Jan 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.03 | 1,068 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.055 | 1.05 | 1.05 | 1,155 |
| 21st Jan 2026 (Wed) | 1.08 | 1.145 | 1.055 | 1.07 | 4,831 |
| 20th Jan 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 5,160 |
| 19th Jan 2026 (Mon) | 1.03 | 1.06 | 1.03 | 1.03 | 2,395 |
| 16th Jan 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.03 | 2,395 |
| 15th Jan 2026 (Thu) | 1.01 | 1.02 | 1.01 | 1.01 | 754 |
| 14th Jan 2026 (Wed) | 1.02 | 1.03 | 1.02 | 1.03 | 59 |
| 13th Jan 2026 (Tue) | 1.02 | 1.02 | 1.01 | 1.03 | 4,768 |
| 12th Jan 2026 (Mon) | 1.04 | 1.04 | 1.03 | 1.03 | 1,531 |
| 9th Jan 2026 (Fri) | 1.06 | 1.06 | 1.05 | 1.05 | 4 |
| 8th Jan 2026 (Thu) | 1.06 | 1.06 | 1.03 | 1.05 | 725 |
| 7th Jan 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 100 |
| 6th Jan 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.035 | 741 |
| 5th Jan 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 10 |
| 2nd Jan 2026 (Fri) | 1.02 | 1.02 | 1.01 | 1.01 | 0 |
| 1st Jan 2026 (Thu) | 1.01 | 1.02 | 1.01 | 1.005 | 3,999 |
| 31st Dec 2025 (Wed) | 1.01 | 1.02 | 1.01 | 1.005 | 3,999 |
| 30th Dec 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 17 |
| 29th Dec 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.035 | 794 |
| 26th Dec 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.05 | 518 |
| 25th Dec 2025 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 1,942 |
| 24th Dec 2025 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 1,942 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.055 | 1.05 | 1.055 | 94 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.06 | 1.05 | 1.07 | 132 |
| 19th Dec 2025 (Fri) | 1.07 | 1.07 | 0.9413 | 1.06 | 25,919 |
| 18th Dec 2025 (Thu) | 1.08 | 1.09 | 1.08 | 1.085 | 732 |
| 17th Dec 2025 (Wed) | 1.09 | 1.09 | 1.07 | 1.065 | 3,298 |
| 16th Dec 2025 (Tue) | 1.11 | 1.14 | 1.11 | 1.1001 | 554 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.11 | 1.11 | 1,668 |
| 12th Dec 2025 (Fri) | 1.13 | 1.17 | 1.13 | 1.15 | 361 |
| 11th Dec 2025 (Thu) | 1.20 | 1.20 | 1.12 | 1.18 | 5,893 |
| 10th Dec 2025 (Wed) | 1.13 | 1.22 | 1.13 | 1.20 | 2,689 |
| 9th Dec 2025 (Tue) | 1.13 | 1.14 | 1.13 | 1.13 | 654 |
| 8th Dec 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.1345 | 1,323 |