| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.21 | 1.22 | 1.18 | 1.2191 | 2,843 |
| 17th Jul 2025 (Thu) | 1.23 | 1.23 | 1.21 | 1.22 | 27,642 |
| 16th Jul 2025 (Wed) | 1.22 | 1.235 | 1.20 | 1.23 | 4,723 |
| 15th Jul 2025 (Tue) | 1.23 | 1.23 | 1.21 | 1.21 | 448 |
| 14th Jul 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.235 | 605 |
| 11th Jul 2025 (Fri) | 1.26 | 1.26 | 1.20 | 1.25 | 1,264 |
| 10th Jul 2025 (Thu) | 1.28 | 1.29 | 1.26 | 1.28 | 983 |
| 9th Jul 2025 (Wed) | 1.29 | 1.29 | 1.28 | 1.28 | 3,921 |
| 8th Jul 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 2,188 |
| 7th Jul 2025 (Mon) | 1.29 | 1.29 | 1.24 | 1.24 | 421 |
| 4th Jul 2025 (Fri) | 1.27 | 1.29 | 1.25 | 1.25 | 5,366 |
| 3rd Jul 2025 (Thu) | 1.27 | 1.29 | 1.25 | 1.25 | 5,366 |
| 2nd Jul 2025 (Wed) | 1.25 | 1.26 | 1.24 | 1.2494 | 1,463 |
| 1st Jul 2025 (Tue) | 1.225 | 1.25 | 1.225 | 1.2402 | 1,233 |
| 30th Jun 2025 (Mon) | 1.22 | 1.22 | 1.20 | 1.225 | 5,305 |
| 27th Jun 2025 (Fri) | 1.28 | 1.32 | 1.23 | 1.24 | 1,256 |
| 26th Jun 2025 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 683 |
| 25th Jun 2025 (Wed) | 1.23 | 1.32 | 1.23 | 1.285 | 5,816 |
| 24th Jun 2025 (Tue) | 1.195 | 1.195 | 1.185 | 1.19 | 1,035 |
| 23rd Jun 2025 (Mon) | 1.19 | 1.19 | 1.17 | 1.17 | 5,541 |
| 20th Jun 2025 (Fri) | 1.23 | 1.23 | 1.21 | 1.22 | 1,614 |
| 19th Jun 2025 (Thu) | 1.25 | 1.25 | 1.23 | 1.24 | 3,495 |
| 18th Jun 2025 (Wed) | 1.25 | 1.25 | 1.23 | 1.24 | 3,495 |
| 17th Jun 2025 (Tue) | 1.255 | 1.255 | 1.25 | 1.25 | 355 |
| 16th Jun 2025 (Mon) | 1.255 | 1.26 | 1.255 | 1.25 | 1,075 |
| 13th Jun 2025 (Fri) | 1.25 | 1.26 | 1.25 | 1.25 | 2,540 |
| 12th Jun 2025 (Thu) | 1.31 | 1.31 | 1.28 | 1.28 | 3,678 |
| 11th Jun 2025 (Wed) | 1.33 | 1.33 | 1.32 | 1.315 | 3,632 |
| 10th Jun 2025 (Tue) | 1.30 | 1.33 | 1.30 | 1.33 | 9,639 |
| 9th Jun 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 933 |
| 6th Jun 2025 (Fri) | 1.25 | 1.25 | 1.21 | 1.24 | 7,106 |
| 5th Jun 2025 (Thu) | 1.42 | 1.42 | 1.22 | 1.25 | 16,796 |
| 4th Jun 2025 (Wed) | 1.25 | 1.46 | 1.245 | 1.3643 | 26,711 |
| 3rd Jun 2025 (Tue) | 1.23 | 1.23 | 1.22 | 1.2379 | 4,306 |
| 2nd Jun 2025 (Mon) | 1.24 | 1.24 | 1.22 | 1.2194 | 1,975 |
| 30th May 2025 (Fri) | 1.21 | 1.245 | 1.21 | 1.25 | 506 |
| 29th May 2025 (Thu) | 1.25 | 1.25 | 1.23 | 1.238 | 693 |
| 28th May 2025 (Wed) | 1.21 | 1.22 | 1.20 | 1.22 | 7,864 |
| 27th May 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 4,245 |
| 26th May 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 24th May 2025 (Sat) | 1.27 | 1.27 | 1.21 | 1.27 | 1,608 |
| 23rd May 2025 (Fri) | 1.27 | 1.27 | 1.21 | 1.24 | 1,608 |
| 22nd May 2025 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 3,049 |
| 21st May 2025 (Wed) | 1.29 | 1.29 | 1.26 | 1.26 | 10,584 |
| 20th May 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |