| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.42 | 1.54 | 1.42 | 1.48 | 93,779 |
| 18th Sep 2025 (Thu) | 1.41 | 1.43 | 1.40 | 1.41 | 5,363 |
| 17th Sep 2025 (Wed) | 1.39 | 1.44 | 1.34 | 1.365 | 6,690 |
| 16th Sep 2025 (Tue) | 1.30 | 1.47 | 1.30 | 1.35 | 32,369 |
| 15th Sep 2025 (Mon) | 1.33 | 1.345 | 1.29 | 1.29 | 22,559 |
| 12th Sep 2025 (Fri) | 1.41 | 1.42 | 1.31 | 1.35 | 46,590 |
| 11th Sep 2025 (Thu) | 1.50 | 1.56 | 1.36 | 1.45 | 244,279 |
| 10th Sep 2025 (Wed) | 1.36 | 3.33 | 1.36 | 1.85 | 3,295,926 |
| 9th Sep 2025 (Tue) | 1.26 | 1.27 | 1.17 | 1.24 | 41,593 |
| 8th Sep 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.16 | 1,758 |
| 5th Sep 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,523 |
| 4th Sep 2025 (Thu) | 1.15 | 1.1595 | 1.15 | 1.1595 | 35 |
| 3rd Sep 2025 (Wed) | 1.15 | 1.17 | 1.15 | 1.17 | 932 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.17 | 549 |
| 1st Sep 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 1,112 |
| 29th Aug 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 1,112 |
| 28th Aug 2025 (Thu) | 1.16 | 1.17 | 1.15 | 1.18 | 2,339 |
| 27th Aug 2025 (Wed) | 1.20 | 1.20 | 1.17 | 1.17 | 310 |
| 26th Aug 2025 (Tue) | 1.20 | 1.20 | 1.15 | 1.175 | 3,441 |
| 25th Aug 2025 (Mon) | 1.15 | 1.15 | 1.145 | 1.15 | 969 |
| 22nd Aug 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 397 |
| 21st Aug 2025 (Thu) | 1.18 | 1.18 | 1.17 | 1.17 | 161 |
| 20th Aug 2025 (Wed) | 1.18 | 1.18 | 1.1595 | 1.1595 | 257 |
| 19th Aug 2025 (Tue) | 1.18 | 1.18 | 1.1701 | 1.1701 | 15 |
| 18th Aug 2025 (Mon) | 1.18 | 1.18 | 1.16 | 1.16 | 485 |
| 15th Aug 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.18 | 3,376 |
| 14th Aug 2025 (Thu) | 1.17 | 1.18 | 1.17 | 1.1708 | 2,089 |
| 13th Aug 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.1499 | 1,297 |
| 12th Aug 2025 (Tue) | 1.16 | 1.16 | 1.145 | 1.145 | 389 |
| 11th Aug 2025 (Mon) | 1.13 | 1.15 | 1.13 | 1.14 | 13,214 |
| 8th Aug 2025 (Fri) | 1.11 | 1.13 | 1.11 | 1.1359 | 875 |
| 7th Aug 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 2,722 |
| 6th Aug 2025 (Wed) | 1.09 | 1.15 | 1.09 | 1.1591 | 4,981 |
| 5th Aug 2025 (Tue) | 1.15 | 1.16 | 1.15 | 1.1392 | 1,395 |
| 4th Aug 2025 (Mon) | 1.12 | 1.13 | 1.11 | 1.12 | 7,003 |
| 1st Aug 2025 (Fri) | 1.15 | 1.15 | 1.07 | 1.12 | 5,231 |
| 31st Jul 2025 (Thu) | 1.11 | 1.15 | 1.11 | 1.15 | 2,697 |
| 30th Jul 2025 (Wed) | 1.12 | 1.13 | 1.11 | 1.1194 | 1,578 |
| 29th Jul 2025 (Tue) | 1.195 | 1.195 | 1.15 | 1.15 | 7,335 |
| 28th Jul 2025 (Mon) | 1.21 | 1.21 | 1.20 | 1.21 | 4,467 |
| 25th Jul 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.225 | 442 |
| 24th Jul 2025 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 632 |
| 23rd Jul 2025 (Wed) | 1.23 | 1.26 | 1.23 | 1.2589 | 4,331 |
| 22nd Jul 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.2388 | 843 |