| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.11 | 1.15 | 1,668 |
| 12th Dec 2025 (Fri) | 1.13 | 1.17 | 1.13 | 1.15 | 361 |
| 11th Dec 2025 (Thu) | 1.20 | 1.20 | 1.12 | 1.18 | 5,893 |
| 10th Dec 2025 (Wed) | 1.13 | 1.22 | 1.13 | 1.20 | 2,689 |
| 9th Dec 2025 (Tue) | 1.13 | 1.14 | 1.13 | 1.13 | 654 |
| 8th Dec 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.1345 | 1,323 |
| 5th Dec 2025 (Fri) | 1.09 | 1.10 | 1.09 | 1.10 | 1,081 |
| 4th Dec 2025 (Thu) | 1.08 | 1.09 | 1.08 | 1.08 | 923 |
| 3rd Dec 2025 (Wed) | 1.09 | 1.10 | 1.08 | 1.10 | 3,262 |
| 2nd Dec 2025 (Tue) | 1.11 | 1.11 | 1.08 | 1.08 | 2,242 |
| 1st Dec 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 580 |
| 28th Nov 2025 (Fri) | 1.11 | 1.12 | 1.11 | 1.11 | 701 |
| 27th Nov 2025 (Thu) | 1.09 | 1.09 | 1.08 | 1.085 | 1,080 |
| 26th Nov 2025 (Wed) | 1.09 | 1.09 | 1.08 | 1.085 | 880 |
| 25th Nov 2025 (Tue) | 1.06 | 1.08 | 1.06 | 1.07 | 5,698 |
| 24th Nov 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.055 | 706 |
| 21st Nov 2025 (Fri) | 1.04 | 1.06 | 1.03 | 1.06 | 2,351 |
| 20th Nov 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 4 |
| 19th Nov 2025 (Wed) | 1.04 | 1.04 | 1.03 | 1.04 | 5,191 |
| 18th Nov 2025 (Tue) | 1.07 | 1.07 | 1.05 | 1.06 | 3,120 |
| 17th Nov 2025 (Mon) | 1.08 | 1.08 | 1.04 | 1.06 | 1,520 |
| 14th Nov 2025 (Fri) | 1.04 | 1.07 | 1.04 | 1.05 | 1,639 |
| 13th Nov 2025 (Thu) | 1.07 | 1.07 | 1.06 | 1.06 | 1,457 |
| 12th Nov 2025 (Wed) | 1.09 | 1.09 | 1.04 | 1.085 | 1,979 |
| 11th Nov 2025 (Tue) | 1.10 | 1.11 | 1.01 | 1.06 | 4,726 |
| 10th Nov 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.1099 | 1,705 |
| 7th Nov 2025 (Fri) | 1.11 | 1.11 | 1.09 | 1.10 | 1,936 |
| 6th Nov 2025 (Thu) | 1.13 | 1.13 | 1.10 | 1.11 | 3,277 |
| 5th Nov 2025 (Wed) | 1.14 | 1.15 | 1.14 | 1.14 | 1,684 |
| 4th Nov 2025 (Tue) | 1.18 | 1.18 | 1.15 | 1.15 | 0 |
| 3rd Nov 2025 (Mon) | 1.18 | 1.18 | 1.13 | 1.15 | 16,990 |
| 31st Oct 2025 (Fri) | 1.18 | 1.22 | 1.12 | 1.20 | 15,698 |
| 30th Oct 2025 (Thu) | 1.19 | 1.19 | 1.18 | 1.19 | 980 |
| 29th Oct 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.20 | 5,106 |
| 28th Oct 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.20 | 965 |
| 27th Oct 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.21 | 11,426 |
| 24th Oct 2025 (Fri) | 1.25 | 1.27 | 1.24 | 1.24 | 40,177 |
| 23rd Oct 2025 (Thu) | 1.21 | 1.22 | 1.21 | 1.21 | 3,850 |
| 22nd Oct 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 2,479 |
| 21st Oct 2025 (Tue) | 1.20 | 1.21 | 1.16 | 1.18 | 5,975 |
| 20th Oct 2025 (Mon) | 1.23 | 1.23 | 1.19 | 1.22 | 2,098 |
| 17th Oct 2025 (Fri) | 1.24 | 1.24 | 1.20 | 1.21 | 4,794 |
| 16th Oct 2025 (Thu) | 1.28 | 1.28 | 1.26 | 1.25 | 293 |
| 15th Oct 2025 (Wed) | 1.32 | 1.32 | 1.29 | 1.28 | 3,691 |