| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.789 | 0.8348 | 0.735 | 0.7998 | 3,788 |
| 2nd Apr 2026 (Thu) | 0.789 | 0.8348 | 0.735 | 0.7998 | 3,788 |
| 1st Apr 2026 (Wed) | 0.8022 | 0.8315 | 0.7915 | 0.8222 | 5,802 |
| 31st Mar 2026 (Tue) | 0.80 | 0.83 | 0.7748 | 0.8281 | 5,842 |
| 30th Mar 2026 (Mon) | 0.775 | 0.8465 | 0.7242 | 0.858 | 14,500 |
| 27th Mar 2026 (Fri) | 0.801 | 0.8514 | 0.7501 | 0.7501 | 52,245 |
| 26th Mar 2026 (Thu) | 0.7663 | 0.9347 | 0.75 | 0.8796 | 115,197 |
| 25th Mar 2026 (Wed) | 0.6657 | 0.9968 | 0.6657 | 0.8426 | 1,207,072 |
| 24th Mar 2026 (Tue) | 0.7745 | 0.7745 | 0.6117 | 0.6218 | 17,041 |
| 23rd Mar 2026 (Mon) | 0.8072 | 0.8072 | 0.7357 | 0.775 | 1,991 |
| 20th Mar 2026 (Fri) | 0.8019 | 0.82 | 0.8019 | 0.8299 | 1,864 |
| 19th Mar 2026 (Thu) | 0.8502 | 0.8502 | 0.7943 | 0.80 | 26,156 |
| 18th Mar 2026 (Wed) | 0.8679 | 0.8679 | 0.85 | 0.8501 | 3,335 |
| 17th Mar 2026 (Tue) | 0.9703 | 0.9703 | 0.89 | 0.8901 | 17,356 |
| 16th Mar 2026 (Mon) | 0.98 | 0.9863 | 0.98 | 0.9999 | 119 |
| 13th Mar 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,239 |
| 12th Mar 2026 (Thu) | 1.00 | 1.00 | 0.96 | 0.9805 | 12,160 |
| 11th Mar 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.00 | 102 |
| 10th Mar 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 124 |
| 9th Mar 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,025 |
| 6th Mar 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.00 | 328 |
| 5th Mar 2026 (Thu) | 1.00 | 1.01 | 1.00 | 1.01 | 100 |
| 4th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,444 |
| 3rd Mar 2026 (Tue) | 1.00 | 1.00 | 1.00 | 0.99 | 3,694 |
| 2nd Mar 2026 (Mon) | 1.00 | 1.01 | 0.9981 | 1.00 | 2,228 |
| 27th Feb 2026 (Fri) | 1.02 | 1.02 | 1.01 | 1.01 | 1,118 |
| 26th Feb 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 4 |
| 25th Feb 2026 (Wed) | 1.02 | 1.02 | 1.01 | 1.01 | 0 |
| 24th Feb 2026 (Tue) | 1.02 | 1.02 | 1.01 | 1.01 | 0 |
| 23rd Feb 2026 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 5,267 |
| 20th Feb 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.02 | 109 |
| 19th Feb 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 125 |
| 18th Feb 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.04 | 2,948 |
| 17th Feb 2026 (Tue) | 1.02 | 1.03 | 1.02 | 1.03 | 866 |
| 16th Feb 2026 (Mon) | 1.02 | 1.03 | 1.02 | 1.03 | 13,955 |
| 13th Feb 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.03 | 13,955 |
| 12th Feb 2026 (Thu) | 1.02 | 1.04 | 1.015 | 1.03 | 4,104 |
| 11th Feb 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.02 | 1,742 |
| 10th Feb 2026 (Tue) | 1.08 | 1.12 | 1.065 | 1.08 | 8,771 |
| 9th Feb 2026 (Mon) | 1.07 | 1.07 | 1.05 | 1.06 | 1,979 |
| 6th Feb 2026 (Fri) | 1.02 | 1.11 | 1.02 | 1.06 | 9,452 |