| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.85 | 6.95 | 6.55 | 6.80 | 111,889 |
| 18th Sep 2025 (Thu) | 7.09 | 7.23 | 6.69 | 6.85 | 132,783 |
| 17th Sep 2025 (Wed) | 7.34 | 7.48 | 6.98 | 7.09 | 76,933 |
| 16th Sep 2025 (Tue) | 7.20 | 8.20 | 7.07 | 7.35 | 157,338 |
| 15th Sep 2025 (Mon) | 7.35 | 7.44 | 6.94 | 7.05 | 68,784 |
| 12th Sep 2025 (Fri) | 8.30 | 8.30 | 7.18 | 7.24 | 184,555 |
| 11th Sep 2025 (Thu) | 8.30 | 8.30 | 7.85 | 7.98 | 106,733 |
| 10th Sep 2025 (Wed) | 8.12 | 8.59 | 8.00 | 8.26 | 111,113 |
| 9th Sep 2025 (Tue) | 8.70 | 8.70 | 8.03 | 8.17 | 45,392 |
| 8th Sep 2025 (Mon) | 9.02 | 9.03 | 8.55 | 8.745 | 193,442 |
| 5th Sep 2025 (Fri) | 11.15 | 11.25 | 10.45 | 10.71 | 16,193 |
| 4th Sep 2025 (Thu) | 11.00 | 11.30 | 9.66 | 10.85 | 50,067 |
| 3rd Sep 2025 (Wed) | 12.435 | 13.35 | 11.62 | 11.97 | 44,765 |