| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.31 | 2.48 | 2.16 | 2.39 | 27,812 |
| 2nd Apr 2026 (Thu) | 2.31 | 2.48 | 2.16 | 2.39 | 27,812 |
| 1st Apr 2026 (Wed) | 2.56 | 2.65 | 2.355 | 2.37 | 24,266 |
| 31st Mar 2026 (Tue) | 2.255 | 2.63 | 2.255 | 2.47 | 8,470 |
| 30th Mar 2026 (Mon) | 2.46 | 2.55 | 2.40 | 2.45 | 18,133 |
| 27th Mar 2026 (Fri) | 2.635 | 2.635 | 2.395 | 2.435 | 38,055 |
| 26th Mar 2026 (Thu) | 2.90 | 2.90 | 2.66 | 2.69 | 21,973 |
| 25th Mar 2026 (Wed) | 2.89 | 2.99 | 2.89 | 2.95 | 15,591 |
| 24th Mar 2026 (Tue) | 2.78 | 2.88 | 2.63 | 2.81 | 12,953 |
| 23rd Mar 2026 (Mon) | 2.96 | 3.21 | 2.89 | 2.91 | 13,078 |
| 20th Mar 2026 (Fri) | 2.80 | 2.945 | 2.60 | 2.95 | 12,844 |
| 19th Mar 2026 (Thu) | 2.88 | 2.99 | 2.80 | 2.90 | 7,781 |
| 18th Mar 2026 (Wed) | 3.21 | 3.21 | 2.85 | 2.95 | 16,375 |
| 17th Mar 2026 (Tue) | 3.40 | 3.48 | 3.215 | 3.22 | 23,221 |
| 16th Mar 2026 (Mon) | 3.37 | 3.53 | 3.26 | 3.31 | 27,845 |
| 13th Mar 2026 (Fri) | 3.11 | 3.40 | 3.11 | 3.35 | 33,415 |
| 12th Mar 2026 (Thu) | 3.10 | 3.21 | 3.03 | 3.08 | 21,010 |
| 11th Mar 2026 (Wed) | 2.94 | 3.09 | 2.88 | 3.10 | 12,630 |
| 10th Mar 2026 (Tue) | 2.80 | 3.04 | 2.77 | 2.95 | 15,994 |
| 9th Mar 2026 (Mon) | 2.66 | 2.93 | 2.60 | 2.75 | 10,147 |
| 6th Mar 2026 (Fri) | 2.49 | 2.72 | 2.44 | 2.73 | 16,444 |
| 5th Mar 2026 (Thu) | 2.58 | 2.64 | 2.47 | 2.50 | 57,476 |
| 4th Mar 2026 (Wed) | 2.40 | 2.53 | 2.40 | 2.48 | 22,123 |
| 3rd Mar 2026 (Tue) | 2.175 | 2.27 | 2.08 | 2.27 | 11,665 |
| 2nd Mar 2026 (Mon) | 1.90 | 2.255 | 1.885 | 2.25 | 12,786 |
| 27th Feb 2026 (Fri) | 1.925 | 1.98 | 1.885 | 1.94 | 7,316 |
| 26th Feb 2026 (Thu) | 1.89 | 1.99 | 1.89 | 1.99 | 8,018 |
| 25th Feb 2026 (Wed) | 1.84 | 1.97 | 1.84 | 1.97 | 0 |
| 24th Feb 2026 (Tue) | 1.84 | 1.84 | 1.81 | 1.81 | 0 |
| 23rd Feb 2026 (Mon) | 1.84 | 1.87 | 1.79 | 1.81 | 19,583 |
| 20th Feb 2026 (Fri) | 1.89 | 1.93 | 1.84 | 1.87 | 19,480 |
| 19th Feb 2026 (Thu) | 1.80 | 1.96 | 1.80 | 1.95 | 11,262 |
| 18th Feb 2026 (Wed) | 1.90 | 1.97 | 1.85 | 1.86 | 12,319 |
| 17th Feb 2026 (Tue) | 2.00 | 2.00 | 1.92 | 1.93 | 10,818 |
| 16th Feb 2026 (Mon) | 1.99 | 2.09 | 1.99 | 2.10 | 16,681 |
| 13th Feb 2026 (Fri) | 1.99 | 2.09 | 1.99 | 2.10 | 16,681 |
| 12th Feb 2026 (Thu) | 1.83 | 1.94 | 1.79 | 1.91 | 16,789 |
| 11th Feb 2026 (Wed) | 1.89 | 1.89 | 1.80 | 1.85 | 19,823 |
| 10th Feb 2026 (Tue) | 2.00 | 2.095 | 1.865 | 1.92 | 15,106 |
| 9th Feb 2026 (Mon) | 1.90 | 2.03 | 1.88 | 2.02 | 11,817 |
| 6th Feb 2026 (Fri) | 1.97 | 2.04 | 1.85 | 1.96 | 48,238 |