| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.89 | 2.94 | 2.50 | 2.675 | 44,111 |
| 11th Dec 2025 (Thu) | 3.04 | 3.07 | 2.76 | 2.91 | 66,662 |
| 10th Dec 2025 (Wed) | 3.10 | 3.22 | 3.06 | 3.14 | 27,990 |
| 9th Dec 2025 (Tue) | 2.99 | 3.22 | 2.87 | 3.18 | 33,717 |
| 8th Dec 2025 (Mon) | 3.11 | 3.11 | 2.855 | 2.96 | 27,148 |
| 5th Dec 2025 (Fri) | 3.48 | 3.485 | 3.025 | 3.06 | 20,372 |
| 4th Dec 2025 (Thu) | 3.47 | 3.67 | 3.42 | 3.58 | 65,166 |
| 3rd Dec 2025 (Wed) | 2.94 | 3.50 | 2.94 | 3.48 | 51,563 |
| 2nd Dec 2025 (Tue) | 3.02 | 3.10 | 2.97 | 3.015 | 89,719 |
| 1st Dec 2025 (Mon) | 3.22 | 3.24 | 3.045 | 3.045 | 75,922 |
| 28th Nov 2025 (Fri) | 3.14 | 3.52 | 3.14 | 3.41 | 57,022 |
| 27th Nov 2025 (Thu) | 2.90 | 3.17 | 2.90 | 3.14 | 85,098 |
| 26th Nov 2025 (Wed) | 2.90 | 3.17 | 2.90 | 3.14 | 115,117 |
| 25th Nov 2025 (Tue) | 2.98 | 3.15 | 2.74 | 2.865 | 131,081 |
| 24th Nov 2025 (Mon) | 2.855 | 3.11 | 2.855 | 3.05 | 63,805 |
| 21st Nov 2025 (Fri) | 2.74 | 3.03 | 2.74 | 2.88 | 58,761 |
| 20th Nov 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.86 | 549 |
| 19th Nov 2025 (Wed) | 3.05 | 3.16 | 2.81 | 2.86 | 33,262 |
| 18th Nov 2025 (Tue) | 3.01 | 3.16 | 2.915 | 3.08 | 31,358 |
| 17th Nov 2025 (Mon) | 3.17 | 3.35 | 3.125 | 3.16 | 22,865 |
| 14th Nov 2025 (Fri) | 3.42 | 3.56 | 3.30 | 3.31 | 19,234 |
| 13th Nov 2025 (Thu) | 3.655 | 4.18 | 3.475 | 3.49 | 34,358 |
| 12th Nov 2025 (Wed) | 3.22 | 3.79 | 3.22 | 3.60 | 38,284 |
| 11th Nov 2025 (Tue) | 3.20 | 3.24 | 3.10 | 3.15 | 27,900 |
| 10th Nov 2025 (Mon) | 3.41 | 3.41 | 3.225 | 3.22 | 20,482 |
| 7th Nov 2025 (Fri) | 3.115 | 3.31 | 3.02 | 3.30 | 13,114 |
| 6th Nov 2025 (Thu) | 3.45 | 3.45 | 3.15 | 3.16 | 20,430 |
| 5th Nov 2025 (Wed) | 3.48 | 3.48 | 3.22 | 3.47 | 28,809 |
| 4th Nov 2025 (Tue) | 4.30 | 4.30 | 4.14 | 4.14 | 0 |
| 3rd Nov 2025 (Mon) | 4.30 | 4.30 | 3.93 | 4.14 | 42,103 |
| 31st Oct 2025 (Fri) | 4.26 | 4.33 | 4.22 | 4.31 | 18,798 |
| 30th Oct 2025 (Thu) | 4.21 | 4.23 | 4.05 | 4.20 | 26,621 |
| 29th Oct 2025 (Wed) | 4.10 | 4.36 | 3.89 | 4.28 | 30,299 |
| 28th Oct 2025 (Tue) | 4.10 | 4.165 | 3.96 | 4.16 | 31,141 |
| 27th Oct 2025 (Mon) | 3.94 | 4.18 | 3.92 | 4.09 | 22,761 |
| 24th Oct 2025 (Fri) | 3.74 | 3.98 | 3.58 | 3.95 | 51,472 |
| 23rd Oct 2025 (Thu) | 3.75 | 3.815 | 3.58 | 3.79 | 49,002 |
| 22nd Oct 2025 (Wed) | 4.05 | 4.06 | 3.46 | 3.61 | 114,309 |
| 21st Oct 2025 (Tue) | 4.05 | 4.125 | 3.94 | 4.00 | 48,124 |
| 20th Oct 2025 (Mon) | 3.86 | 4.22 | 3.80 | 4.15 | 50,048 |
| 17th Oct 2025 (Fri) | 3.985 | 4.04 | 3.67 | 3.69 | 82,003 |
| 16th Oct 2025 (Thu) | 4.205 | 4.36 | 3.92 | 4.01 | 43,150 |
| 15th Oct 2025 (Wed) | 4.31 | 4.41 | 4.13 | 4.17 | 46,523 |
| 14th Oct 2025 (Tue) | 4.535 | 4.615 | 4.26 | 4.28 | 63,286 |
| 13th Oct 2025 (Mon) | 5.31 | 5.31 | 4.42 | 4.72 | 179,817 |