Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomi Environmen (TOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.771 0.7741 0.771 0.8005 283
11th Dec 2025 (Thu) 0.7802 0.7875 0.7712 0.771 6,786
10th Dec 2025 (Wed) 0.7805 0.7805 0.7805 0.7806 74
9th Dec 2025 (Tue) 0.7906 0.7906 0.79 0.8152 925
8th Dec 2025 (Mon) 0.7918 0.8175 0.7918 0.8175 18
5th Dec 2025 (Fri) 0.7918 0.798 0.7918 0.798 0
4th Dec 2025 (Thu) 0.7918 0.80 0.789 0.80 997
3rd Dec 2025 (Wed) 0.78 0.7849 0.78 0.7849 542
2nd Dec 2025 (Tue) 0.78 0.7898 0.78 0.7849 1,005
1st Dec 2025 (Mon) 0.79 0.79 0.78 0.7801 6,111
28th Nov 2025 (Fri) 0.8121 0.8121 0.79 0.79 32
27th Nov 2025 (Thu) 0.8121 0.8367 0.8121 0.83 4,926
26th Nov 2025 (Wed) 0.8121 0.8367 0.8121 0.83 4,926
25th Nov 2025 (Tue) 0.807 0.807 0.807 0.81 435
24th Nov 2025 (Mon) 0.7711 0.7825 0.7711 0.7818 547
21st Nov 2025 (Fri) 0.78 0.78 0.759 0.7863 773
20th Nov 2025 (Thu) 0.7525 0.7525 0.7501 0.7501 750
19th Nov 2025 (Wed) 0.7525 0.7525 0.7525 0.7501 100
18th Nov 2025 (Tue) 0.757 0.757 0.757 0.7577 318
17th Nov 2025 (Mon) 0.801 0.801 0.7151 0.7501 1,548
14th Nov 2025 (Fri) 0.8201 0.8245 0.8201 0.8206 2,593
13th Nov 2025 (Thu) 0.8301 0.8301 0.80 0.81 2,575
12th Nov 2025 (Wed) 0.87 0.87 0.8413 0.84 907
11th Nov 2025 (Tue) 0.853 0.8849 0.853 0.8849 350
10th Nov 2025 (Mon) 0.8768 0.8768 0.8768 0.87 116
7th Nov 2025 (Fri) 0.89 0.89 0.8506 0.8506 0
6th Nov 2025 (Thu) 0.9001 0.9001 0.885 0.8934 794
5th Nov 2025 (Wed) 0.9009 0.91 0.8905 0.9099 6,300
4th Nov 2025 (Tue) 0.925 0.925 0.914 0.914 0
3rd Nov 2025 (Mon) 0.925 0.925 0.9114 0.914 181
31st Oct 2025 (Fri) 0.941 0.9456 0.9131 0.9306 956
30th Oct 2025 (Thu) 0.975 0.975 0.941 0.976 2,985
29th Oct 2025 (Wed) 0.91 1.10 0.905 0.9816 19,029
28th Oct 2025 (Tue) 0.95 0.95 0.9124 0.9101 609
27th Oct 2025 (Mon) 0.9399 0.94 0.91 0.92 698
24th Oct 2025 (Fri) 0.91 0.9225 0.91 0.9225 0
23rd Oct 2025 (Thu) 0.91 0.91 0.91 0.8943 938
22nd Oct 2025 (Wed) 0.9367 0.9492 0.8982 0.8998 344
21st Oct 2025 (Tue) 0.895 0.95 0.895 0.9061 4,458
20th Oct 2025 (Mon) 0.8901 0.8901 0.89 0.8925 314
17th Oct 2025 (Fri) 0.93 0.93 0.93 0.9025 110
16th Oct 2025 (Thu) 0.95 0.95 0.9301 0.9455 239
15th Oct 2025 (Wed) 0.9626 0.9626 0.936 0.9364 2,864
14th Oct 2025 (Tue) 0.9799 0.9799 0.95 0.9692 1,434
13th Oct 2025 (Mon) 0.98 0.98 0.9418 0.98 1,001
FTSE 100 Latest
Value9,649.03
Change-54.13