Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomi Environmen (TOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5799 0.5995 0.5799 0.5995 921
2nd Apr 2026 (Thu) 0.5799 0.5995 0.5799 0.5995 921
1st Apr 2026 (Wed) 0.5799 0.585 0.55 0.5828 5,012
31st Mar 2026 (Tue) 0.58 0.5837 0.5354 0.5531 18,585
30th Mar 2026 (Mon) 0.5912 0.5976 0.5912 0.5976 787
27th Mar 2026 (Fri) 0.59 0.5997 0.58 0.60 1,315
26th Mar 2026 (Thu) 0.6351 0.6351 0.5977 0.60 4,120
25th Mar 2026 (Wed) 0.657 0.66 0.6497 0.67 7,171
24th Mar 2026 (Tue) 0.6596 0.6999 0.6596 0.7049 2,504
23rd Mar 2026 (Mon) 0.646 0.6864 0.646 0.695 6,289
20th Mar 2026 (Fri) 0.645 0.6661 0.6174 0.6721 4,361
19th Mar 2026 (Thu) 0.6016 0.6352 0.5849 0.6659 2,525
18th Mar 2026 (Wed) 0.6173 0.63 0.55 0.5988 14,154
17th Mar 2026 (Tue) 0.6214 0.6246 0.61 0.6156 7,266
16th Mar 2026 (Mon) 0.6256 0.67 0.6256 0.6439 2,740
13th Mar 2026 (Fri) 0.6251 0.66 0.6214 0.6256 253
12th Mar 2026 (Thu) 0.641 0.641 0.6286 0.6493 313
11th Mar 2026 (Wed) 0.671 0.6754 0.6432 0.6694 405
10th Mar 2026 (Tue) 0.6553 0.6553 0.6211 0.6477 2,385
9th Mar 2026 (Mon) 0.6403 0.66 0.6403 0.678 3,214
6th Mar 2026 (Fri) 0.66 0.66 0.645 0.6531 305
5th Mar 2026 (Thu) 0.6601 0.6734 0.6434 0.6745 1,852
4th Mar 2026 (Wed) 0.6155 0.6212 0.60 0.6451 15,014
3rd Mar 2026 (Tue) 0.606 0.66 0.606 0.6122 8,457
2nd Mar 2026 (Mon) 0.6499 0.66 0.6069 0.6298 20,293
27th Feb 2026 (Fri) 0.625 0.7072 0.625 0.69 2,451
26th Feb 2026 (Thu) 0.64 0.64 0.631 0.6402 1,102
25th Feb 2026 (Wed) 0.6801 0.683 0.6801 0.683 0
24th Feb 2026 (Tue) 0.6801 0.6911 0.6801 0.6911 0
23rd Feb 2026 (Mon) 0.6801 0.79 0.6501 0.79 2,815,651
20th Feb 2026 (Fri) 0.72 0.72 0.701 0.701 0
19th Feb 2026 (Thu) 0.72 0.72 0.70 0.7001 9,010
18th Feb 2026 (Wed) 0.724 0.724 0.701 0.7132 1,286
17th Feb 2026 (Tue) 0.722 0.722 0.701 0.7026 789
16th Feb 2026 (Mon) 0.7101 0.7101 0.70 0.701 1,146
13th Feb 2026 (Fri) 0.7101 0.7101 0.70 0.701 1,146
12th Feb 2026 (Thu) 0.70 0.735 0.70 0.7011 5
11th Feb 2026 (Wed) 0.722 0.722 0.70 0.70 0
10th Feb 2026 (Tue) 0.722 0.722 0.701 0.7022 230
9th Feb 2026 (Mon) 0.7199 0.73 0.7199 0.7301 872
6th Feb 2026 (Fri) 0.7175 0.7175 0.7175 0.712 148
5th Feb 2026 (Thu) 0.7684 0.7699 0.7684 0.7598 302
FTSE 100 Latest
Value10,436.29
Change71.50