| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.9851 | 0.9851 | 0.9305 | 0.95 | 274 |
| 17th Jul 2025 (Thu) | 0.95 | 1.00 | 0.95 | 0.961 | 472 |
| 16th Jul 2025 (Wed) | 1.00 | 1.00 | 0.9602 | 0.9602 | 372 |
| 15th Jul 2025 (Tue) | 1.00 | 1.00 | 0.9306 | 0.9401 | 11,199 |
| 14th Jul 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.00 | 101 |
| 11th Jul 2025 (Fri) | 1.005 | 1.005 | 1.005 | 1.01 | 293 |
| 10th Jul 2025 (Thu) | 1.005 | 1.005 | 1.005 | 1.0049 | 229 |
| 9th Jul 2025 (Wed) | 1.03 | 1.03 | 1.00 | 1.0049 | 2,805 |
| 8th Jul 2025 (Tue) | 1.05 | 1.08 | 1.04 | 1.01 | 10,740 |
| 7th Jul 2025 (Mon) | 1.04 | 1.04 | 1.00 | 1.05 | 2,807 |
| 4th Jul 2025 (Fri) | 1.10 | 1.10 | 1.08 | 1.08 | 4 |
| 3rd Jul 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 4 |
| 2nd Jul 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.05 | 1,002 |
| 1st Jul 2025 (Tue) | 1.06 | 1.09 | 1.06 | 1.10 | 774 |
| 30th Jun 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.0652 | 233 |
| 27th Jun 2025 (Fri) | 1.02 | 1.05 | 1.02 | 1.05 | 0 |
| 26th Jun 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.04 | 828 |
| 25th Jun 2025 (Wed) | 1.04 | 1.06 | 1.04 | 1.06 | 99 |
| 24th Jun 2025 (Tue) | 1.04 | 1.06 | 1.04 | 1.06 | 37 |
| 23rd Jun 2025 (Mon) | 1.04 | 1.10 | 1.02 | 1.03 | 2,048 |
| 20th Jun 2025 (Fri) | 1.025 | 1.025 | 1.01 | 1.03 | 4,671 |
| 19th Jun 2025 (Thu) | 1.05 | 1.07 | 1.045 | 1.06 | 2,695 |
| 18th Jun 2025 (Wed) | 1.05 | 1.07 | 1.045 | 1.06 | 2,695 |
| 17th Jun 2025 (Tue) | 1.10 | 1.10 | 1.07 | 1.07 | 2,213 |
| 16th Jun 2025 (Mon) | 1.09 | 1.11 | 1.09 | 1.08 | 324 |
| 13th Jun 2025 (Fri) | 1.11 | 1.11 | 1.10 | 1.08 | 423 |
| 12th Jun 2025 (Thu) | 1.12 | 1.12 | 1.11 | 1.11 | 0 |
| 11th Jun 2025 (Wed) | 1.12 | 1.12 | 1.11 | 1.11 | 135 |
| 10th Jun 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.10 | 282 |
| 9th Jun 2025 (Mon) | 1.06 | 1.13 | 1.06 | 1.1307 | 12,514 |
| 6th Jun 2025 (Fri) | 1.13 | 1.13 | 1.10 | 1.06 | 4,866 |
| 5th Jun 2025 (Thu) | 1.125 | 1.16 | 1.125 | 1.14 | 1,137 |
| 4th Jun 2025 (Wed) | 1.16 | 1.18 | 1.10 | 1.105 | 7,677 |
| 3rd Jun 2025 (Tue) | 1.12 | 1.19 | 1.12 | 1.15 | 6,251 |
| 2nd Jun 2025 (Mon) | 0.89 | 1.14 | 0.89 | 1.12 | 27,383 |
| 30th May 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.86 | 100 |
| 29th May 2025 (Thu) | 0.824 | 0.824 | 0.817 | 0.824 | 800 |
| 28th May 2025 (Wed) | 0.82 | 0.82 | 0.82 | 0.82 | 111 |
| 27th May 2025 (Tue) | 0.798 | 0.798 | 0.798 | 0.85 | 576 |
| 26th May 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 24th May 2025 (Sat) | 0.843 | 0.85 | 0.843 | 0.85 | 0 |
| 23rd May 2025 (Fri) | 0.843 | 0.843 | 0.843 | 0.843 | 0 |
| 22nd May 2025 (Thu) | 0.81 | 0.81 | 0.81 | 0.81 | 157 |
| 21st May 2025 (Wed) | 0.821 | 0.821 | 0.821 | 0.821 | 0 |
| 20th May 2025 (Tue) | 0.86 | 0.86 | 0.86 | 0.86 | 1 |
| 19th May 2025 (Mon) | 0.855 | 0.855 | 0.855 | 0.855 | 0 |