| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.9575 | 0.966 | 0.94 | 0.96 | 3,337 |
| 18th Sep 2025 (Thu) | 1.06 | 1.06 | 0.9501 | 0.9898 | 9,106 |
| 17th Sep 2025 (Wed) | 0.919 | 1.06 | 0.9164 | 1.03 | 15,637 |
| 16th Sep 2025 (Tue) | 0.83 | 0.83 | 0.805 | 0.8417 | 1,524 |
| 15th Sep 2025 (Mon) | 0.83 | 0.84 | 0.83 | 0.84 | 226 |
| 12th Sep 2025 (Fri) | 0.83 | 0.83 | 0.83 | 0.8451 | 1,011 |
| 11th Sep 2025 (Thu) | 0.85 | 0.8611 | 0.8317 | 0.8403 | 1,353 |
| 10th Sep 2025 (Wed) | 0.83 | 0.8338 | 0.83 | 0.8303 | 793 |
| 9th Sep 2025 (Tue) | 0.8487 | 0.8566 | 0.821 | 0.8566 | 3,973 |
| 8th Sep 2025 (Mon) | 0.8505 | 0.862 | 0.8426 | 0.8426 | 1,616 |
| 5th Sep 2025 (Fri) | 0.852 | 0.8544 | 0.8418 | 0.881 | 361 |
| 4th Sep 2025 (Thu) | 0.8702 | 0.8702 | 0.8702 | 0.8671 | 107 |
| 3rd Sep 2025 (Wed) | 0.82 | 0.95 | 0.82 | 0.95 | 11,124 |
| 2nd Sep 2025 (Tue) | 0.832 | 0.832 | 0.7913 | 0.82 | 1,295 |
| 1st Sep 2025 (Mon) | 0.825 | 0.835 | 0.825 | 0.8239 | 181 |
| 29th Aug 2025 (Fri) | 0.825 | 0.835 | 0.825 | 0.8239 | 181 |
| 28th Aug 2025 (Thu) | 0.84 | 0.84 | 0.84 | 0.8352 | 387 |
| 27th Aug 2025 (Wed) | 0.8361 | 0.8361 | 0.8361 | 0.8303 | 109 |
| 26th Aug 2025 (Tue) | 0.85 | 0.85 | 0.8435 | 0.83 | 935 |
| 25th Aug 2025 (Mon) | 0.8576 | 0.8605 | 0.846 | 0.854 | 3,048 |
| 22nd Aug 2025 (Fri) | 0.83 | 0.83 | 0.83 | 0.852 | 292 |
| 21st Aug 2025 (Thu) | 0.78 | 0.80 | 0.78 | 0.8076 | 5,708 |
| 20th Aug 2025 (Wed) | 0.8825 | 0.8825 | 0.7952 | 0.8001 | 5,494 |
| 19th Aug 2025 (Tue) | 0.89 | 0.89 | 0.89 | 0.8805 | 1,183 |
| 18th Aug 2025 (Mon) | 0.91 | 0.91 | 0.8752 | 0.91 | 1,795 |
| 15th Aug 2025 (Fri) | 0.92 | 0.92 | 0.9162 | 0.92 | 2,249 |
| 14th Aug 2025 (Thu) | 0.99 | 0.99 | 0.9022 | 0.9401 | 1,069 |
| 13th Aug 2025 (Wed) | 0.99 | 0.995 | 0.99 | 1.01 | 320 |
| 12th Aug 2025 (Tue) | 1.01 | 1.01 | 0.9381 | 0.99 | 433 |
| 11th Aug 2025 (Mon) | 1.02 | 1.20 | 1.02 | 1.03 | 10,268 |
| 8th Aug 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.02 | 616 |
| 7th Aug 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.025 | 413 |
| 6th Aug 2025 (Wed) | 1.00 | 1.01 | 0.987 | 1.005 | 760 |
| 5th Aug 2025 (Tue) | 1.01 | 1.01 | 0.995 | 0.995 | 899 |
| 4th Aug 2025 (Mon) | 1.00 | 1.00 | 0.955 | 0.9712 | 1,172 |
| 1st Aug 2025 (Fri) | 0.97 | 0.97 | 0.947 | 0.9735 | 804 |
| 31st Jul 2025 (Thu) | 0.96 | 0.96 | 0.95 | 0.97 | 200 |
| 30th Jul 2025 (Wed) | 0.9629 | 0.9629 | 0.956 | 0.9456 | 1,055 |
| 29th Jul 2025 (Tue) | 0.97 | 0.9799 | 0.97 | 0.9799 | 0 |
| 28th Jul 2025 (Mon) | 0.97 | 0.97 | 0.97 | 0.9605 | 426 |
| 25th Jul 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.98 | 100 |
| 24th Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.0001 | 10 |
| 23rd Jul 2025 (Wed) | 0.9411 | 0.9505 | 0.9411 | 0.98 | 2,246 |
| 22nd Jul 2025 (Tue) | 0.9251 | 0.9299 | 0.9251 | 0.9411 | 733 |