Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomi Environmen (TOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7175 0.7175 0.7175 0.712 148
5th Feb 2026 (Thu) 0.7684 0.7699 0.7684 0.7598 302
4th Feb 2026 (Wed) 0.7222 0.7392 0.7222 0.7392 0
3rd Feb 2026 (Tue) 0.7222 0.7222 0.71 0.7277 0
2nd Feb 2026 (Mon) 0.7698 0.7698 0.7698 0.7546 125
30th Jan 2026 (Fri) 0.7213 0.7213 0.7213 0.7398 0
29th Jan 2026 (Thu) 0.72 0.72 0.72 0.747 141
28th Jan 2026 (Wed) 0.7123 0.73 0.7116 0.7198 401
27th Jan 2026 (Tue) 0.7101 0.7198 0.7101 0.7198 592
26th Jan 2026 (Mon) 0.73 0.74 0.7172 0.7197 1,159
23rd Jan 2026 (Fri) 0.75 0.75 0.735 0.735 1,373
22nd Jan 2026 (Thu) 0.7531 0.7595 0.7375 0.7351 4,198
21st Jan 2026 (Wed) 0.761 0.761 0.761 0.761 100
20th Jan 2026 (Tue) 0.75 0.7745 0.75 0.7745 260
19th Jan 2026 (Mon) 0.75 0.7701 0.75 0.7701 132
16th Jan 2026 (Fri) 0.75 0.7701 0.75 0.7701 132
15th Jan 2026 (Thu) 0.75 0.75 0.75 0.779 500
14th Jan 2026 (Wed) 0.795 0.795 0.7441 0.7441 1
13th Jan 2026 (Tue) 0.795 0.7957 0.78 0.7959 9,696
12th Jan 2026 (Mon) 0.8022 0.8022 0.7959 0.7959 200
9th Jan 2026 (Fri) 0.8022 0.8022 0.7921 0.7921 12
8th Jan 2026 (Thu) 0.8022 0.8022 0.8022 0.8011 405
7th Jan 2026 (Wed) 0.771 0.783 0.771 0.783 1
6th Jan 2026 (Tue) 0.771 0.7788 0.766 0.7788 1,117
5th Jan 2026 (Mon) 0.7989 0.802 0.7985 0.8026 494
2nd Jan 2026 (Fri) 0.7742 0.7742 0.7742 0.7901 0
1st Jan 2026 (Thu) 0.751 0.751 0.7354 0.78 5,787
31st Dec 2025 (Wed) 0.751 0.751 0.7354 0.78 5,787
30th Dec 2025 (Tue) 0.7999 0.7999 0.7356 0.7455 1,563
29th Dec 2025 (Mon) 0.7402 0.7496 0.7402 0.76 243
26th Dec 2025 (Fri) 0.7824 0.7824 0.7824 0.799 223
25th Dec 2025 (Thu) 0.795 0.795 0.786 0.7879 933
24th Dec 2025 (Wed) 0.795 0.795 0.786 0.7879 933
23rd Dec 2025 (Tue) 0.777 0.798 0.777 0.798 215
22nd Dec 2025 (Mon) 0.777 0.7872 0.777 0.7872 232
19th Dec 2025 (Fri) 0.731 0.8199 0.7285 0.7701 9,943
18th Dec 2025 (Thu) 0.7451 0.7451 0.7451 0.749 204
17th Dec 2025 (Wed) 0.7546 0.7546 0.75 0.75 22
16th Dec 2025 (Tue) 0.7546 0.755 0.7546 0.751 517
15th Dec 2025 (Mon) 0.781 0.781 0.77 0.76 7,922
12th Dec 2025 (Fri) 0.771 0.7741 0.771 0.8005 283
11th Dec 2025 (Thu) 0.7802 0.7875 0.7712 0.771 6,786
10th Dec 2025 (Wed) 0.7805 0.7805 0.7805 0.7806 74
9th Dec 2025 (Tue) 0.7906 0.7906 0.79 0.8152 925
8th Dec 2025 (Mon) 0.7918 0.8175 0.7918 0.8175 18
FTSE 100 Latest
Value10,369.75
Change60.53