| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.439 | 57.8212 | 57.439 | 57.8212 | 0 |
| 5th Feb 2026 (Thu) | 57.439 | 57.439 | 57.28 | 57.28 | 8 |
| 4th Feb 2026 (Wed) | 57.439 | 57.439 | 57.39 | 57.39 | 500 |
| 3rd Feb 2026 (Tue) | 56.23 | 56.9301 | 56.23 | 56.9301 | 15 |
| 2nd Feb 2026 (Mon) | 56.23 | 56.23 | 56.1639 | 56.1639 | 36 |
| 30th Jan 2026 (Fri) | 56.23 | 56.71 | 56.17 | 56.745 | 0 |
| 29th Jan 2026 (Thu) | 56.91 | 56.96 | 56.90 | 56.939 | 301 |
| 28th Jan 2026 (Wed) | 56.09 | 56.30 | 56.09 | 56.30 | 0 |
| 27th Jan 2026 (Tue) | 56.09 | 56.30 | 56.09 | 56.30 | 809 |
| 26th Jan 2026 (Mon) | 55.36 | 55.69 | 55.36 | 55.69 | 68 |
| 23rd Jan 2026 (Fri) | 55.36 | 55.49 | 55.36 | 55.4517 | 446 |
| 22nd Jan 2026 (Thu) | 55.09 | 55.41 | 55.00 | 55.2502 | 1,275 |
| 21st Jan 2026 (Wed) | 54.80 | 54.94 | 54.65 | 54.94 | 307 |
| 20th Jan 2026 (Tue) | 55.00 | 55.00 | 54.59 | 54.59 | 229 |
| 19th Jan 2026 (Mon) | 54.44 | 55.09 | 54.44 | 55.05 | 951 |
| 16th Jan 2026 (Fri) | 54.44 | 55.09 | 54.44 | 55.05 | 951 |
| 15th Jan 2026 (Thu) | 54.71 | 54.71 | 54.63 | 54.63 | 334 |
| 14th Jan 2026 (Wed) | 53.96 | 54.55 | 53.96 | 54.55 | 91 |
| 13th Jan 2026 (Tue) | 53.96 | 53.9822 | 53.96 | 53.9822 | 0 |
| 12th Jan 2026 (Mon) | 53.96 | 53.9822 | 53.96 | 53.9822 | 37 |
| 9th Jan 2026 (Fri) | 53.96 | 53.96 | 53.96 | 53.8928 | 57 |
| 8th Jan 2026 (Thu) | 53.99 | 54.06 | 53.93 | 54.06 | 1,304 |
| 7th Jan 2026 (Wed) | 53.965 | 53.965 | 53.71 | 53.71 | 525 |
| 6th Jan 2026 (Tue) | 54.00 | 54.00 | 53.95 | 53.88 | 281 |
| 5th Jan 2026 (Mon) | 54.23 | 54.23 | 54.23 | 54.23 | 92 |
| 2nd Jan 2026 (Fri) | 54.51 | 54.53 | 54.48 | 54.53 | 408 |
| 1st Jan 2026 (Thu) | 54.10 | 54.15 | 54.09 | 54.15 | 444 |
| 31st Dec 2025 (Wed) | 54.10 | 54.15 | 54.09 | 54.15 | 444 |
| 30th Dec 2025 (Tue) | 54.08 | 54.41 | 54.08 | 54.41 | 13 |
| 29th Dec 2025 (Mon) | 54.08 | 54.15 | 54.08 | 54.15 | 139 |
| 26th Dec 2025 (Fri) | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
| 25th Dec 2025 (Thu) | 54.08 | 54.16 | 54.08 | 54.0899 | 732 |
| 24th Dec 2025 (Wed) | 54.08 | 54.16 | 54.08 | 54.0899 | 732 |
| 23rd Dec 2025 (Tue) | 54.23 | 54.49 | 54.23 | 54.49 | 774 |
| 22nd Dec 2025 (Mon) | 53.98 | 53.98 | 53.98 | 54.07 | 80 |
| 19th Dec 2025 (Fri) | 53.875 | 53.875 | 53.875 | 53.7088 | 765 |
| 18th Dec 2025 (Thu) | 53.87 | 53.87 | 53.87 | 53.88 | 200 |
| 17th Dec 2025 (Wed) | 53.84 | 54.07 | 53.84 | 54.07 | 85 |
| 16th Dec 2025 (Tue) | 53.84 | 53.84 | 53.84 | 53.68 | 228 |
| 15th Dec 2025 (Mon) | 54.40 | 54.40 | 54.38 | 54.38 | 160 |
| 12th Dec 2025 (Fri) | 54.16 | 54.16 | 54.16 | 54.1459 | 85 |
| 11th Dec 2025 (Thu) | 54.12 | 54.12 | 54.11 | 54.11 | 267 |
| 10th Dec 2025 (Wed) | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
| 9th Dec 2025 (Tue) | 54.279 | 54.279 | 54.279 | 54.09 | 12 |
| 8th Dec 2025 (Mon) | 54.39 | 54.39 | 54.33 | 54.33 | 441 |