Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Dj Br (TOLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.62 53.29 52.62 53.29 4
17th Jul 2025 (Thu) 52.62 52.86 52.62 52.86 0
16th Jul 2025 (Wed) 52.62 52.85 52.62 52.85 400
15th Jul 2025 (Tue) 52.89 52.89 52.67 52.67 0
14th Jul 2025 (Mon) 52.89 53.12 52.89 53.12 101
11th Jul 2025 (Fri) 52.89 52.89 52.72 52.72 0
10th Jul 2025 (Thu) 52.89 52.89 52.89 52.89 25
9th Jul 2025 (Wed) 52.83 52.83 52.83 52.803 100
8th Jul 2025 (Tue) 53.00 53.00 52.75 52.75 32
7th Jul 2025 (Mon) 53.00 53.00 52.90 52.793 799
4th Jul 2025 (Fri) 53.29 53.29 53.29 53.29 100
3rd Jul 2025 (Thu) 53.29 53.29 53.29 53.29 100
2nd Jul 2025 (Wed) 53.37 53.37 53.361 53.33 1,027
1st Jul 2025 (Tue) 53.86 53.86 53.86 53.72 100
30th Jun 2025 (Mon) 53.86 53.86 53.86 53.852 94
27th Jun 2025 (Fri) 53.43 53.43 53.43 53.46 100
26th Jun 2025 (Thu) 52.85 53.3742 52.85 53.3742 6
25th Jun 2025 (Wed) 52.85 52.85 52.85 52.85 244
24th Jun 2025 (Tue) 54.13 54.14 54.13 54.4306 300
23rd Jun 2025 (Mon) 53.65 54.06 53.65 54.06 0
20th Jun 2025 (Fri) 53.65 53.65 53.65 53.65 0
19th Jun 2025 (Thu) 53.71 53.72 53.71 53.72 100
18th Jun 2025 (Wed) 53.71 53.72 53.71 53.72 100
17th Jun 2025 (Tue) 54.10 54.10 54.10 53.91 100
16th Jun 2025 (Mon) 54.61 54.61 54.16 54.16 261
13th Jun 2025 (Fri) 54.62 54.81 54.55 54.60 2,495
12th Jun 2025 (Thu) 54.21 54.76 54.21 54.76 0
11th Jun 2025 (Wed) 54.21 54.21 54.21 54.2348 20
10th Jun 2025 (Tue) 54.07 54.12 54.07 54.16 204
9th Jun 2025 (Mon) 54.32 54.32 54.32 53.9497 234
6th Jun 2025 (Fri) 54.54 54.54 54.40 54.44 388
5th Jun 2025 (Thu) 54.60 54.60 54.60 54.57 196
4th Jun 2025 (Wed) 54.40 54.40 54.40 54.40 130
3rd Jun 2025 (Tue) 54.64 54.81 54.64 54.81 269
2nd Jun 2025 (Mon) 54.00 54.85 54.00 54.85 204
30th May 2025 (Fri) 54.00 54.3742 54.00 54.3742 17
29th May 2025 (Thu) 54.00 54.17 54.00 54.17 61
28th May 2025 (Wed) 54.6355 54.6355 54.6355 54.6355 106
27th May 2025 (Tue) 54.33 54.33 54.33 54.33 0
26th May 2025 (Mon) 54.33 54.33 54.33 54.33 0
24th May 2025 (Sat) 53.9118 54.33 53.9118 54.33 22
23rd May 2025 (Fri) 53.9118 53.9118 53.9118 53.9118 22
22nd May 2025 (Thu) 54.1977 54.1977 54.1977 54.1977 3
21st May 2025 (Wed) 54.57 54.57 54.57 54.57 0
20th May 2025 (Tue) 54.57 54.57 54.57 54.325 269
19th May 2025 (Mon) 53.96 53.96 53.96 53.96 111
FTSE 100 Latest
Value8,992.12
Change19.48