| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.01 | 60.6359 | 60.01 | 60.6359 | 0 |
| 2nd Apr 2026 (Thu) | 60.01 | 60.6359 | 60.01 | 60.6359 | 0 |
| 1st Apr 2026 (Wed) | 60.01 | 60.01 | 59.96 | 60.0206 | 202 |
| 31st Mar 2026 (Tue) | 60.13 | 60.13 | 59.73 | 59.98 | 261 |
| 30th Mar 2026 (Mon) | 60.14 | 60.14 | 59.72 | 59.75 | 548 |
| 27th Mar 2026 (Fri) | 59.70 | 59.70 | 59.52 | 59.61 | 701 |
| 26th Mar 2026 (Thu) | 59.71 | 59.71 | 59.61 | 59.61 | 0 |
| 25th Mar 2026 (Wed) | 59.71 | 59.71 | 59.68 | 59.68 | 24 |
| 24th Mar 2026 (Tue) | 59.71 | 59.71 | 59.71 | 59.70 | 0 |
| 23rd Mar 2026 (Mon) | 59.67 | 59.68 | 59.62 | 59.59 | 0 |
| 20th Mar 2026 (Fri) | 59.30 | 59.30 | 59.08 | 59.00 | 0 |
| 19th Mar 2026 (Thu) | 60.47 | 60.50 | 60.15 | 60.39 | 507 |
| 18th Mar 2026 (Wed) | 60.45 | 60.45 | 60.14 | 60.13 | 312 |
| 17th Mar 2026 (Tue) | 60.90 | 61.02 | 60.90 | 61.02 | 95 |
| 16th Mar 2026 (Mon) | 60.90 | 60.94 | 60.90 | 60.94 | 279 |
| 13th Mar 2026 (Fri) | 60.90 | 60.90 | 60.61 | 60.60 | 37 |
| 12th Mar 2026 (Thu) | 60.52 | 60.52 | 60.33 | 60.33 | 119 |
| 11th Mar 2026 (Wed) | 60.52 | 60.52 | 60.49 | 60.49 | 100 |
| 10th Mar 2026 (Tue) | 60.71 | 60.71 | 60.34 | 60.34 | 5 |
| 9th Mar 2026 (Mon) | 60.71 | 60.71 | 60.71 | 60.67 | 0 |
| 6th Mar 2026 (Fri) | 60.55 | 60.94 | 60.55 | 60.84 | 157 |
| 5th Mar 2026 (Thu) | 60.84 | 60.84 | 60.78 | 60.82 | 159 |
| 4th Mar 2026 (Wed) | 61.54 | 61.54 | 61.49 | 61.40 | 215 |
| 3rd Mar 2026 (Tue) | 61.45 | 61.45 | 61.45 | 61.37 | 125 |
| 2nd Mar 2026 (Mon) | 62.04 | 62.13 | 62.04 | 62.22 | 298 |
| 27th Feb 2026 (Fri) | 62.06 | 62.06 | 62.04 | 62.04 | 196 |
| 26th Feb 2026 (Thu) | 61.47 | 61.47 | 61.47 | 61.47 | 288 |
| 25th Feb 2026 (Wed) | 61.14 | 61.2982 | 61.14 | 61.2982 | 0 |
| 24th Feb 2026 (Tue) | 61.14 | 61.21 | 61.14 | 61.21 | 0 |
| 23rd Feb 2026 (Mon) | 61.14 | 61.14 | 61.14 | 61.14 | 226 |
| 20th Feb 2026 (Fri) | 60.68 | 60.85 | 60.68 | 60.85 | 855 |
| 19th Feb 2026 (Thu) | 60.50 | 60.54 | 60.44 | 60.55 | 549 |
| 18th Feb 2026 (Wed) | 61.00 | 61.00 | 60.30 | 60.30 | 30 |
| 17th Feb 2026 (Tue) | 61.00 | 61.00 | 60.98 | 60.98 | 443 |
| 16th Feb 2026 (Mon) | 60.61 | 61.085 | 60.61 | 61.15 | 651 |
| 13th Feb 2026 (Fri) | 60.61 | 61.085 | 60.61 | 61.15 | 651 |
| 12th Feb 2026 (Thu) | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| 11th Feb 2026 (Wed) | 59.49 | 59.49 | 59.49 | 59.49 | 35 |
| 10th Feb 2026 (Tue) | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| 9th Feb 2026 (Mon) | 57.439 | 58.29 | 57.439 | 58.29 | 1 |
| 6th Feb 2026 (Fri) | 57.439 | 57.8212 | 57.439 | 57.8212 | 0 |
| 5th Feb 2026 (Thu) | 57.439 | 57.439 | 57.28 | 57.28 | 8 |