| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.75 | 53.75 | 53.5577 | 53.5577 | 1 |
| 18th Sep 2025 (Thu) | 53.75 | 53.75 | 53.75 | 53.698 | 200 |
| 17th Sep 2025 (Wed) | 53.90 | 53.91 | 53.90 | 53.8417 | 106 |
| 16th Sep 2025 (Tue) | 53.15 | 53.6793 | 53.15 | 53.6793 | 37 |
| 15th Sep 2025 (Mon) | 53.15 | 53.9174 | 53.15 | 53.9174 | 19 |
| 12th Sep 2025 (Fri) | 53.15 | 54.0761 | 53.15 | 54.0761 | 29 |
| 11th Sep 2025 (Thu) | 53.15 | 54.0066 | 53.15 | 54.0066 | 12 |
| 10th Sep 2025 (Wed) | 53.15 | 53.5033 | 53.15 | 53.5033 | 0 |
| 9th Sep 2025 (Tue) | 53.15 | 53.1934 | 53.15 | 53.1934 | 0 |
| 8th Sep 2025 (Mon) | 53.15 | 53.15 | 53.0799 | 53.0799 | 53 |
| 5th Sep 2025 (Fri) | 53.15 | 53.3377 | 53.15 | 53.3377 | 30 |
| 4th Sep 2025 (Thu) | 53.15 | 53.15 | 53.15 | 53.2373 | 581 |
| 3rd Sep 2025 (Wed) | 53.22 | 53.22 | 53.18 | 53.205 | 676 |
| 2nd Sep 2025 (Tue) | 53.78 | 53.78 | 53.2847 | 53.2847 | 170 |
| 1st Sep 2025 (Mon) | 53.78 | 53.9465 | 53.78 | 53.9465 | 0 |
| 29th Aug 2025 (Fri) | 53.78 | 53.9465 | 53.78 | 53.9465 | 0 |
| 28th Aug 2025 (Thu) | 53.78 | 53.78 | 53.78 | 53.8508 | 0 |
| 27th Aug 2025 (Wed) | 53.98 | 53.98 | 53.844 | 53.844 | 35 |
| 26th Aug 2025 (Tue) | 53.98 | 53.98 | 53.7419 | 53.7419 | 0 |
| 25th Aug 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.971 | 420 |
| 22nd Aug 2025 (Fri) | 53.67 | 54.584 | 53.67 | 54.584 | 15 |
| 21st Aug 2025 (Thu) | 53.67 | 54.26 | 53.67 | 54.26 | 130 |
| 20th Aug 2025 (Wed) | 53.67 | 54.3719 | 53.67 | 54.3719 | 111 |
| 19th Aug 2025 (Tue) | 53.67 | 53.7876 | 53.67 | 53.7876 | 5 |
| 18th Aug 2025 (Mon) | 53.67 | 53.67 | 53.57 | 53.5736 | 618 |
| 15th Aug 2025 (Fri) | 54.00 | 54.04 | 54.00 | 54.04 | 33 |
| 14th Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.0462 | 43 |
| 13th Aug 2025 (Wed) | 54.00 | 54.00 | 54.00 | 53.9555 | 58 |
| 12th Aug 2025 (Tue) | 53.19 | 53.7281 | 53.19 | 53.7281 | 2 |
| 11th Aug 2025 (Mon) | 53.19 | 53.57 | 53.19 | 53.57 | 0 |
| 8th Aug 2025 (Fri) | 53.19 | 53.5021 | 53.19 | 53.5021 | 46 |
| 7th Aug 2025 (Thu) | 53.19 | 53.7568 | 53.19 | 53.7568 | 0 |
| 6th Aug 2025 (Wed) | 53.19 | 53.5545 | 53.19 | 53.5545 | 0 |
| 5th Aug 2025 (Tue) | 53.19 | 53.5507 | 53.19 | 53.5507 | 0 |
| 4th Aug 2025 (Mon) | 53.19 | 53.8801 | 53.19 | 53.8801 | 0 |
| 1st Aug 2025 (Fri) | 53.19 | 53.26 | 53.19 | 53.26 | 27 |
| 31st Jul 2025 (Thu) | 53.19 | 53.19 | 52.9233 | 52.9233 | 0 |
| 30th Jul 2025 (Wed) | 53.19 | 53.19 | 53.19 | 52.9914 | 200 |
| 29th Jul 2025 (Tue) | 53.00 | 53.2285 | 53.00 | 53.2285 | 0 |
| 28th Jul 2025 (Mon) | 53.00 | 53.00 | 53.00 | 52.951 | 101 |
| 25th Jul 2025 (Fri) | 53.52 | 53.5565 | 53.52 | 53.5565 | 0 |
| 24th Jul 2025 (Thu) | 53.52 | 53.7204 | 53.52 | 53.7204 | 33 |
| 23rd Jul 2025 (Wed) | 53.52 | 53.52 | 53.52 | 53.6551 | 168 |
| 22nd Jul 2025 (Tue) | 53.27 | 53.6807 | 53.27 | 53.6807 | 101 |
| 21st Jul 2025 (Mon) | 53.27 | 53.27 | 53.12 | 53.09 | 374 |