| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.16 | 54.16 | 54.16 | 54.1459 | 85 |
| 11th Dec 2025 (Thu) | 54.12 | 54.12 | 54.11 | 54.11 | 267 |
| 10th Dec 2025 (Wed) | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
| 9th Dec 2025 (Tue) | 54.279 | 54.279 | 54.279 | 54.09 | 12 |
| 8th Dec 2025 (Mon) | 54.39 | 54.39 | 54.33 | 54.33 | 441 |
| 5th Dec 2025 (Fri) | 54.66 | 54.66 | 54.56 | 54.56 | 257 |
| 4th Dec 2025 (Thu) | 54.34 | 54.73 | 54.34 | 54.73 | 62 |
| 3rd Dec 2025 (Wed) | 54.34 | 54.40 | 54.34 | 54.42 | 122 |
| 2nd Dec 2025 (Tue) | 55.00 | 55.00 | 54.17 | 54.17 | 103 |
| 1st Dec 2025 (Mon) | 55.00 | 55.00 | 54.6715 | 54.6715 | 12 |
| 28th Nov 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.0249 | 118 |
| 27th Nov 2025 (Thu) | 53.79 | 54.6064 | 53.79 | 54.6064 | 0 |
| 26th Nov 2025 (Wed) | 53.79 | 54.6064 | 53.79 | 54.6064 | 0 |
| 25th Nov 2025 (Tue) | 53.79 | 54.1267 | 53.79 | 54.1267 | 11 |
| 24th Nov 2025 (Mon) | 53.79 | 54.07 | 53.79 | 54.04 | 860 |
| 21st Nov 2025 (Fri) | 54.08 | 54.10 | 54.08 | 54.02 | 800 |
| 20th Nov 2025 (Thu) | 53.86 | 53.86 | 53.7968 | 53.7968 | 0 |
| 19th Nov 2025 (Wed) | 53.86 | 53.86 | 53.86 | 53.7968 | 116 |
| 18th Nov 2025 (Tue) | 54.51 | 54.51 | 54.1842 | 54.1842 | 13 |
| 17th Nov 2025 (Mon) | 54.51 | 54.51 | 54.51 | 54.355 | 1 |
| 14th Nov 2025 (Fri) | 54.53 | 54.53 | 54.53 | 54.6136 | 116 |
| 13th Nov 2025 (Thu) | 54.27 | 54.325 | 54.27 | 54.325 | 5 |
| 12th Nov 2025 (Wed) | 54.27 | 54.5706 | 54.27 | 54.5706 | 132 |
| 11th Nov 2025 (Tue) | 54.27 | 54.27 | 54.27 | 54.3669 | 37 |
| 10th Nov 2025 (Mon) | 54.07 | 54.07 | 54.07 | 54.02 | 289 |
| 7th Nov 2025 (Fri) | 53.70 | 53.70 | 53.6763 | 53.6763 | 13 |
| 6th Nov 2025 (Thu) | 53.70 | 53.70 | 53.2833 | 53.2833 | 19 |
| 5th Nov 2025 (Wed) | 53.70 | 53.70 | 53.1254 | 53.1254 | 29 |
| 4th Nov 2025 (Tue) | 53.70 | 53.70 | 52.7531 | 52.7531 | 0 |
| 3rd Nov 2025 (Mon) | 53.70 | 53.70 | 52.7531 | 52.7531 | 57 |
| 31st Oct 2025 (Fri) | 53.70 | 53.70 | 52.8786 | 52.8786 | 5 |
| 30th Oct 2025 (Thu) | 53.70 | 53.70 | 52.91 | 52.91 | 24 |
| 29th Oct 2025 (Wed) | 53.70 | 53.70 | 52.9499 | 52.9499 | 0 |
| 28th Oct 2025 (Tue) | 53.70 | 53.82 | 53.70 | 53.66 | 300 |
| 27th Oct 2025 (Mon) | 53.95 | 53.95 | 53.95 | 54.05 | 210 |
| 24th Oct 2025 (Fri) | 53.87 | 54.0083 | 53.87 | 54.0083 | 29 |
| 23rd Oct 2025 (Thu) | 53.87 | 54.1732 | 53.87 | 54.1732 | 8 |
| 22nd Oct 2025 (Wed) | 53.87 | 54.4343 | 53.87 | 54.4343 | 0 |
| 21st Oct 2025 (Tue) | 53.87 | 54.1829 | 53.87 | 54.1829 | 37 |
| 20th Oct 2025 (Mon) | 53.87 | 54.357 | 53.87 | 54.357 | 5 |
| 17th Oct 2025 (Fri) | 53.87 | 53.87 | 53.87 | 54.0676 | 911 |
| 16th Oct 2025 (Thu) | 53.71 | 53.8979 | 53.71 | 53.8979 | 0 |
| 15th Oct 2025 (Wed) | 53.71 | 54.0404 | 53.71 | 54.0404 | 0 |
| 14th Oct 2025 (Tue) | 53.71 | 53.71 | 53.69 | 53.69 | 92 |
| 13th Oct 2025 (Mon) | 53.71 | 53.71 | 53.50 | 53.4185 | 144 |