Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Durable Qu (TOLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.23 34.23 33.90 33.9599 1,101
17th Jul 2025 (Thu) 34.00 34.00 34.00 34.1142 221
16th Jul 2025 (Wed) 34.01 34.09 33.98 34.0645 600
15th Jul 2025 (Tue) 34.26 34.26 33.89 33.865 668
14th Jul 2025 (Mon) 34.21 34.27 34.20 34.1852 393
11th Jul 2025 (Fri) 34.41 34.41 34.24 34.2124 465
10th Jul 2025 (Thu) 34.25 34.51 34.25 34.505 455
9th Jul 2025 (Wed) 34.40 34.40 34.26 34.2802 135
8th Jul 2025 (Tue) 34.21 34.21 34.21 34.1295 140
7th Jul 2025 (Mon) 34.63 34.63 34.14 34.186 207
4th Jul 2025 (Fri) 34.25 34.399 34.07 34.39 42,808
3rd Jul 2025 (Thu) 34.25 34.399 34.07 34.39 42,808
2nd Jul 2025 (Wed) 34.11 34.269 34.11 34.2148 880
1st Jul 2025 (Tue) 34.02 34.05 34.02 34.3038 609
30th Jun 2025 (Mon) 34.02 34.05 34.02 34.163 546
27th Jun 2025 (Fri) 34.13 34.13 33.90 33.9147 1,831
26th Jun 2025 (Thu) 34.05 34.07 33.71 33.7667 865
25th Jun 2025 (Wed) 33.59 33.66 33.59 33.66 277
24th Jun 2025 (Tue) 32.92 33.7806 32.92 33.7806 4
23rd Jun 2025 (Mon) 32.92 32.92 32.92 33.4027 143
20th Jun 2025 (Fri) 33.53 33.53 33.53 33.0341 2,021
19th Jun 2025 (Thu) 33.24 33.24 32.97 32.97 1,234
18th Jun 2025 (Wed) 33.24 33.24 32.97 32.97 1,234
17th Jun 2025 (Tue) 33.36 33.36 33.36 33.1533 106
16th Jun 2025 (Mon) 33.44 33.45 33.44 33.45 262
13th Jun 2025 (Fri) 33.44 33.52 33.33 33.1525 893
12th Jun 2025 (Thu) 33.63 33.789 33.63 33.7317 346
11th Jun 2025 (Wed) 33.87 33.87 33.72 33.75 623
10th Jun 2025 (Tue) 33.729 33.895 33.729 33.75 2,016
9th Jun 2025 (Mon) 33.76 33.87 33.76 33.63 693
6th Jun 2025 (Fri) 34.00 34.00 33.82 33.8732 787
5th Jun 2025 (Thu) 33.95 33.95 33.68 33.66 826
4th Jun 2025 (Wed) 33.79 33.85 33.74 33.749 1,376
3rd Jun 2025 (Tue) 33.52 33.58 33.50 33.6009 302
2nd Jun 2025 (Mon) 33.50 33.50 33.4842 33.4842 65
30th May 2025 (Fri) 33.50 33.54 33.50 33.42 263
29th May 2025 (Thu) 33.33 33.47 33.33 33.47 167
28th May 2025 (Wed) 33.41 33.41 33.41 33.41 451
27th May 2025 (Tue) 32.9097 32.9097 32.9097 32.9097 0
26th May 2025 (Mon) 32.9097 32.9097 32.9097 32.9097 0
24th May 2025 (Sat) 33.07 33.07 32.9097 32.9097 349
23rd May 2025 (Fri) 33.07 33.07 33.07 33.07 349
22nd May 2025 (Thu) 33.20 33.20 33.20 33.20 1,407
21st May 2025 (Wed) 33.86 33.86 33.86 33.86 847
20th May 2025 (Tue) 33.99 33.99 33.99 33.99 126
19th May 2025 (Mon) 34.03 34.03 33.95 33.95 949
FTSE 100 Latest
Value8,992.12
Change19.48