| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.92 | 36.40 | 35.90 | 36.40 | 1,152 |
| 5th Feb 2026 (Thu) | 35.58 | 35.58 | 35.30 | 35.43 | 1,231 |
| 4th Feb 2026 (Wed) | 35.45 | 35.48 | 35.21 | 35.515 | 270 |
| 3rd Feb 2026 (Tue) | 36.10 | 36.10 | 35.61 | 35.75 | 595 |
| 2nd Feb 2026 (Mon) | 36.54 | 36.59 | 36.50 | 36.51 | 1,917 |
| 30th Jan 2026 (Fri) | 36.66 | 36.70 | 36.34 | 36.40 | 2,050 |
| 29th Jan 2026 (Thu) | 36.76 | 36.95 | 36.76 | 37.04 | 4,166 |
| 28th Jan 2026 (Wed) | 37.01 | 37.09 | 36.95 | 37.07 | 767 |
| 27th Jan 2026 (Tue) | 36.97 | 37.04 | 36.97 | 37.07 | 2,485 |
| 26th Jan 2026 (Mon) | 36.76 | 36.91 | 36.76 | 36.81 | 2,177 |
| 23rd Jan 2026 (Fri) | 36.49 | 36.76 | 36.49 | 36.66 | 4,756 |
| 22nd Jan 2026 (Thu) | 37.06 | 37.06 | 36.72 | 36.78 | 2,808 |
| 21st Jan 2026 (Wed) | 36.43 | 37.03 | 36.41 | 36.9063 | 1,625 |
| 20th Jan 2026 (Tue) | 36.61 | 36.655 | 36.36 | 36.37 | 1,619 |
| 19th Jan 2026 (Mon) | 36.95 | 37.30 | 36.95 | 37.20 | 4,015 |
| 16th Jan 2026 (Fri) | 36.95 | 37.30 | 36.95 | 37.20 | 4,015 |
| 15th Jan 2026 (Thu) | 37.02 | 37.16 | 37.00 | 37.00 | 6,480 |
| 14th Jan 2026 (Wed) | 36.59 | 36.62 | 36.51 | 36.65 | 2,760 |
| 13th Jan 2026 (Tue) | 36.84 | 36.84 | 36.70 | 37.03 | 4,040 |
| 12th Jan 2026 (Mon) | 36.81 | 37.06 | 36.81 | 37.03 | 3,746 |
| 9th Jan 2026 (Fri) | 36.62 | 36.965 | 36.62 | 36.965 | 2,087 |
| 8th Jan 2026 (Thu) | 36.38 | 36.50 | 36.38 | 36.38 | 3,977 |
| 7th Jan 2026 (Wed) | 36.68 | 36.70 | 36.55 | 36.57 | 1,414 |
| 6th Jan 2026 (Tue) | 36.48 | 36.73 | 36.465 | 36.61 | 1,920 |
| 5th Jan 2026 (Mon) | 36.17 | 36.17 | 36.10 | 36.15 | 3,332 |
| 2nd Jan 2026 (Fri) | 35.21 | 35.34 | 35.195 | 35.368 | 2,586 |
| 1st Jan 2026 (Thu) | 35.46 | 35.46 | 35.30 | 35.2217 | 785 |
| 31st Dec 2025 (Wed) | 35.46 | 35.46 | 35.30 | 35.2217 | 785 |
| 30th Dec 2025 (Tue) | 35.68 | 35.68 | 35.62 | 35.49 | 3,077 |
| 29th Dec 2025 (Mon) | 35.74 | 35.74 | 35.55 | 35.72 | 1,607 |
| 26th Dec 2025 (Fri) | 35.68 | 35.76 | 35.66 | 35.76 | 2,219 |
| 25th Dec 2025 (Thu) | 35.54 | 35.67 | 35.53 | 35.68 | 1,347 |
| 24th Dec 2025 (Wed) | 35.54 | 35.67 | 35.53 | 35.68 | 1,347 |
| 23rd Dec 2025 (Tue) | 35.50 | 35.62 | 35.395 | 35.46 | 15,165 |
| 22nd Dec 2025 (Mon) | 35.22 | 35.52 | 35.22 | 35.50 | 1,564 |
| 19th Dec 2025 (Fri) | 35.095 | 35.21 | 35.095 | 35.12 | 1,715 |
| 18th Dec 2025 (Thu) | 35.13 | 35.13 | 34.68 | 34.94 | 7,702 |
| 17th Dec 2025 (Wed) | 35.25 | 35.25 | 34.74 | 34.75 | 1,374 |
| 16th Dec 2025 (Tue) | 35.195 | 35.195 | 34.99 | 35.07 | 2,943 |
| 15th Dec 2025 (Mon) | 35.46 | 35.46 | 35.17 | 35.29 | 5,273 |
| 12th Dec 2025 (Fri) | 35.535 | 35.535 | 35.21 | 35.23 | 588 |
| 11th Dec 2025 (Thu) | 35.14 | 35.57 | 35.14 | 35.49 | 1,517 |
| 10th Dec 2025 (Wed) | 34.81 | 35.08 | 34.67 | 34.98 | 3,748 |
| 9th Dec 2025 (Tue) | 34.90 | 35.08 | 34.88 | 34.93 | 2,497 |
| 8th Dec 2025 (Mon) | 35.011 | 35.02 | 34.92 | 34.94 | 3,800 |