| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.46 | 35.46 | 35.17 | 35.23 | 5,173 |
| 12th Dec 2025 (Fri) | 35.535 | 35.535 | 35.21 | 35.23 | 588 |
| 11th Dec 2025 (Thu) | 35.14 | 35.57 | 35.14 | 35.49 | 1,517 |
| 10th Dec 2025 (Wed) | 34.81 | 35.08 | 34.67 | 34.98 | 3,748 |
| 9th Dec 2025 (Tue) | 34.90 | 35.08 | 34.88 | 34.93 | 2,497 |
| 8th Dec 2025 (Mon) | 35.011 | 35.02 | 34.92 | 34.94 | 3,800 |
| 5th Dec 2025 (Fri) | 35.18 | 35.22 | 35.065 | 35.065 | 1,507 |
| 4th Dec 2025 (Thu) | 34.99 | 35.09 | 34.95 | 35.105 | 3,249 |
| 3rd Dec 2025 (Wed) | 34.92 | 35.16 | 34.92 | 35.10 | 4,023 |
| 2nd Dec 2025 (Tue) | 34.78 | 34.91 | 34.73 | 34.825 | 1,791 |
| 1st Dec 2025 (Mon) | 34.95 | 34.95 | 34.76 | 34.755 | 1,227 |
| 28th Nov 2025 (Fri) | 35.00 | 35.14 | 35.00 | 35.12 | 470 |
| 27th Nov 2025 (Thu) | 34.86 | 35.065 | 34.86 | 35.02 | 4,777 |
| 26th Nov 2025 (Wed) | 34.86 | 35.065 | 34.86 | 35.02 | 3,945 |
| 25th Nov 2025 (Tue) | 34.51 | 34.881 | 34.51 | 34.88 | 1,152 |
| 24th Nov 2025 (Mon) | 34.11 | 34.45 | 34.11 | 34.32 | 1,249 |
| 21st Nov 2025 (Fri) | 34.21 | 34.29 | 34.21 | 34.0798 | 71 |
| 20th Nov 2025 (Thu) | 34.07 | 34.07 | 34.0316 | 34.0316 | 1 |
| 19th Nov 2025 (Wed) | 34.07 | 34.085 | 34.07 | 34.0316 | 197 |
| 18th Nov 2025 (Tue) | 33.795 | 34.05 | 33.75 | 33.875 | 605 |
| 17th Nov 2025 (Mon) | 34.39 | 34.39 | 34.07 | 33.9943 | 221 |
| 14th Nov 2025 (Fri) | 34.35 | 34.61 | 34.35 | 34.3861 | 300 |
| 13th Nov 2025 (Thu) | 34.93 | 34.93 | 34.66 | 34.6558 | 304 |
| 12th Nov 2025 (Wed) | 35.09 | 35.09 | 35.05 | 35.0461 | 749 |
| 11th Nov 2025 (Tue) | 34.825 | 34.925 | 34.825 | 34.9414 | 485 |
| 10th Nov 2025 (Mon) | 34.58 | 34.725 | 34.58 | 34.782 | 342 |
| 7th Nov 2025 (Fri) | 34.21 | 34.42 | 34.21 | 34.5115 | 487 |
| 6th Nov 2025 (Thu) | 34.475 | 34.59 | 34.39 | 34.51 | 404 |
| 5th Nov 2025 (Wed) | 34.685 | 34.78 | 34.68 | 34.7358 | 435 |
| 4th Nov 2025 (Tue) | 34.60 | 34.8101 | 34.60 | 34.8101 | 0 |
| 3rd Nov 2025 (Mon) | 34.60 | 34.64 | 34.60 | 34.8101 | 444 |
| 31st Oct 2025 (Fri) | 34.72 | 34.72 | 34.715 | 34.715 | 418 |
| 30th Oct 2025 (Thu) | 34.72 | 34.79 | 34.59 | 34.4772 | 1,126 |
| 29th Oct 2025 (Wed) | 34.74 | 34.79 | 34.43 | 34.4652 | 1,052 |
| 28th Oct 2025 (Tue) | 35.13 | 35.13 | 34.74 | 34.9819 | 1,315 |
| 27th Oct 2025 (Mon) | 34.85 | 35.0893 | 34.85 | 35.0893 | 142 |
| 24th Oct 2025 (Fri) | 34.85 | 34.88 | 34.83 | 34.84 | 605 |
| 23rd Oct 2025 (Thu) | 34.62 | 34.695 | 34.59 | 34.63 | 2,378 |
| 22nd Oct 2025 (Wed) | 34.72 | 34.725 | 34.54 | 34.5415 | 124 |
| 21st Oct 2025 (Tue) | 34.67 | 34.815 | 34.67 | 34.70 | 1,485 |
| 20th Oct 2025 (Mon) | 34.57 | 34.69 | 34.57 | 34.66 | 1,773 |
| 17th Oct 2025 (Fri) | 34.205 | 34.25 | 34.205 | 34.349 | 60 |
| 16th Oct 2025 (Thu) | 34.47 | 34.47 | 34.075 | 34.1338 | 1,592 |
| 15th Oct 2025 (Wed) | 34.44 | 34.44 | 34.12 | 34.3809 | 301 |