| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.14 | 34.14 | 34.045 | 34.045 | 299 |
| 2nd Apr 2026 (Thu) | 34.14 | 34.14 | 34.045 | 34.045 | 299 |
| 1st Apr 2026 (Wed) | 34.14 | 34.14 | 34.08 | 34.05 | 834 |
| 31st Mar 2026 (Tue) | 33.34 | 33.72 | 33.31 | 33.731 | 23 |
| 30th Mar 2026 (Mon) | 32.78 | 33.21 | 32.78 | 33.21 | 506 |
| 27th Mar 2026 (Fri) | 33.15 | 33.15 | 33.01 | 33.01 | 251 |
| 26th Mar 2026 (Thu) | 34.01 | 34.01 | 33.95 | 33.57 | 6 |
| 25th Mar 2026 (Wed) | 34.21 | 34.22 | 33.92 | 34.1549 | 838 |
| 24th Mar 2026 (Tue) | 34.01 | 34.25 | 34.01 | 34.0907 | 2,809 |
| 23rd Mar 2026 (Mon) | 34.20 | 34.20 | 34.11 | 34.11 | 175 |
| 20th Mar 2026 (Fri) | 34.20 | 34.20 | 33.89 | 33.7489 | 0 |
| 19th Mar 2026 (Thu) | 34.00 | 34.19 | 34.00 | 34.19 | 2,520 |
| 18th Mar 2026 (Wed) | 34.59 | 34.59 | 34.12 | 34.12 | 76 |
| 17th Mar 2026 (Tue) | 34.72 | 34.79 | 34.64 | 34.79 | 4,495 |
| 16th Mar 2026 (Mon) | 34.53 | 34.53 | 34.39 | 34.39 | 219 |
| 13th Mar 2026 (Fri) | 34.13 | 34.20 | 33.98 | 33.98 | 514 |
| 12th Mar 2026 (Thu) | 34.39 | 34.39 | 34.17 | 34.17 | 744 |
| 11th Mar 2026 (Wed) | 34.70 | 34.70 | 34.68 | 34.7575 | 154 |
| 10th Mar 2026 (Tue) | 35.10 | 35.35 | 35.10 | 34.9407 | 183 |
| 9th Mar 2026 (Mon) | 34.20 | 35.13 | 34.20 | 35.13 | 239 |
| 6th Mar 2026 (Fri) | 34.90 | 35.02 | 34.80 | 34.80 | 272 |
| 5th Mar 2026 (Thu) | 35.49 | 35.49 | 35.31 | 35.49 | 422 |
| 4th Mar 2026 (Wed) | 35.71 | 36.04 | 35.71 | 36.0379 | 2,021 |
| 3rd Mar 2026 (Tue) | 35.53 | 35.74 | 35.40 | 35.72 | 749 |
| 2nd Mar 2026 (Mon) | 36.29 | 36.53 | 36.18 | 36.38 | 1,222 |
| 27th Feb 2026 (Fri) | 36.49 | 36.64 | 36.43 | 36.6152 | 302 |
| 26th Feb 2026 (Thu) | 36.33 | 36.48 | 36.33 | 36.54 | 3,132 |
| 25th Feb 2026 (Wed) | 35.85 | 36.535 | 35.85 | 36.535 | 0 |
| 24th Feb 2026 (Tue) | 35.85 | 36.32 | 35.85 | 36.32 | 0 |
| 23rd Feb 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 345 |
| 20th Feb 2026 (Fri) | 36.29 | 36.31 | 36.29 | 36.31 | 519 |
| 19th Feb 2026 (Thu) | 36.00 | 36.19 | 35.92 | 36.19 | 1,634 |
| 18th Feb 2026 (Wed) | 36.12 | 36.26 | 36.12 | 36.26 | 134 |
| 17th Feb 2026 (Tue) | 35.64 | 35.91 | 35.64 | 35.8832 | 3,980 |
| 16th Feb 2026 (Mon) | 35.75 | 35.98 | 35.75 | 35.86 | 1,269 |
| 13th Feb 2026 (Fri) | 35.75 | 35.98 | 35.75 | 35.86 | 1,269 |
| 12th Feb 2026 (Thu) | 35.74 | 35.74 | 35.26 | 35.43 | 703 |
| 11th Feb 2026 (Wed) | 36.06 | 36.06 | 35.61 | 35.88 | 1,302 |
| 10th Feb 2026 (Tue) | 36.04 | 36.11 | 35.84 | 35.84 | 1,671 |
| 9th Feb 2026 (Mon) | 36.23 | 36.30 | 36.23 | 36.2974 | 319 |
| 6th Feb 2026 (Fri) | 35.92 | 36.40 | 35.90 | 36.40 | 1,152 |
| 5th Feb 2026 (Thu) | 35.58 | 35.58 | 35.30 | 35.43 | 1,231 |