| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.20 | 34.2772 | 34.20 | 34.2772 | 60 |
| 18th Sep 2025 (Thu) | 34.20 | 34.42 | 34.20 | 34.2364 | 891 |
| 17th Sep 2025 (Wed) | 34.21 | 34.24 | 34.21 | 34.20 | 562 |
| 16th Sep 2025 (Tue) | 34.03 | 34.06 | 34.02 | 34.05 | 526 |
| 15th Sep 2025 (Mon) | 34.15 | 34.199 | 34.02 | 34.09 | 1,187 |
| 12th Sep 2025 (Fri) | 34.65 | 34.65 | 34.15 | 34.1135 | 300 |
| 11th Sep 2025 (Thu) | 34.12 | 34.31 | 34.12 | 34.3942 | 222 |
| 10th Sep 2025 (Wed) | 33.73 | 33.73 | 33.53 | 33.68 | 411 |
| 9th Sep 2025 (Tue) | 34.14 | 34.155 | 34.14 | 34.155 | 470 |
| 8th Sep 2025 (Mon) | 34.15 | 34.15 | 34.15 | 34.2916 | 1 |
| 5th Sep 2025 (Fri) | 33.65 | 34.1272 | 33.65 | 34.1272 | 157 |
| 4th Sep 2025 (Thu) | 33.65 | 34.03 | 33.65 | 34.0753 | 134 |
| 3rd Sep 2025 (Wed) | 33.78 | 33.78 | 33.75 | 33.78 | 463 |
| 2nd Sep 2025 (Tue) | 33.87 | 33.87 | 33.69 | 33.81 | 630 |
| 1st Sep 2025 (Mon) | 34.14 | 34.16 | 34.00 | 34.11 | 1,319 |
| 29th Aug 2025 (Fri) | 34.14 | 34.16 | 34.00 | 34.11 | 1,319 |
| 28th Aug 2025 (Thu) | 34.44 | 34.44 | 34.08 | 34.1651 | 619 |
| 27th Aug 2025 (Wed) | 33.94 | 34.17 | 33.94 | 34.1109 | 300 |
| 26th Aug 2025 (Tue) | 34.28 | 34.28 | 34.08 | 34.11 | 2,656 |
| 25th Aug 2025 (Mon) | 34.34 | 34.34 | 34.12 | 34.075 | 688 |
| 22nd Aug 2025 (Fri) | 34.19 | 34.19 | 34.19 | 34.3565 | 999 |
| 21st Aug 2025 (Thu) | 34.28 | 34.28 | 33.97 | 33.97 | 91 |
| 20th Aug 2025 (Wed) | 34.28 | 34.28 | 34.20 | 34.23 | 358 |
| 19th Aug 2025 (Tue) | 34.15 | 34.33 | 34.15 | 34.1115 | 411 |
| 18th Aug 2025 (Mon) | 34.20 | 34.21 | 34.13 | 34.0777 | 3,653 |
| 15th Aug 2025 (Fri) | 34.28 | 34.28 | 34.24 | 34.1492 | 349 |
| 14th Aug 2025 (Thu) | 34.31 | 34.38 | 34.27 | 34.38 | 1,706 |
| 13th Aug 2025 (Wed) | 34.39 | 34.485 | 34.39 | 34.5034 | 600 |
| 12th Aug 2025 (Tue) | 33.91 | 34.17 | 33.90 | 34.1466 | 301 |
| 11th Aug 2025 (Mon) | 33.99 | 33.99 | 33.76 | 33.7576 | 714 |
| 8th Aug 2025 (Fri) | 33.92 | 33.96 | 33.89 | 33.96 | 1,169 |
| 7th Aug 2025 (Thu) | 34.20 | 34.20 | 33.79 | 33.7677 | 204 |
| 6th Aug 2025 (Wed) | 33.855 | 34.00 | 33.855 | 33.9495 | 419 |
| 5th Aug 2025 (Tue) | 34.28 | 34.28 | 33.97 | 33.9411 | 314 |
| 4th Aug 2025 (Mon) | 34.05 | 34.27 | 34.05 | 34.2491 | 309 |
| 1st Aug 2025 (Fri) | 33.47 | 33.72 | 33.47 | 33.7089 | 225 |
| 31st Jul 2025 (Thu) | 34.71 | 34.71 | 34.01 | 33.8588 | 3,546 |
| 30th Jul 2025 (Wed) | 34.74 | 34.79 | 34.66 | 34.7164 | 478 |
| 29th Jul 2025 (Tue) | 34.85 | 34.85 | 34.76 | 34.6609 | 207 |
| 28th Jul 2025 (Mon) | 34.81 | 34.81 | 34.69 | 34.5968 | 400 |
| 25th Jul 2025 (Fri) | 34.43 | 34.81 | 34.43 | 34.7389 | 1,876 |
| 24th Jul 2025 (Thu) | 34.52 | 34.62 | 34.52 | 34.5281 | 294 |
| 23rd Jul 2025 (Wed) | 34.01 | 34.4697 | 34.01 | 34.4697 | 392 |
| 22nd Jul 2025 (Tue) | 34.01 | 34.18 | 33.94 | 34.11 | 1,028 |