Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 34.23 | 34.23 | 33.90 | 33.9599 | 1,101 |
17th Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.1142 | 221 |
16th Jul 2025 (Wed) | 34.01 | 34.09 | 33.98 | 34.0645 | 600 |
15th Jul 2025 (Tue) | 34.26 | 34.26 | 33.89 | 33.865 | 668 |
14th Jul 2025 (Mon) | 34.21 | 34.27 | 34.20 | 34.1852 | 393 |
11th Jul 2025 (Fri) | 34.41 | 34.41 | 34.24 | 34.2124 | 465 |
10th Jul 2025 (Thu) | 34.25 | 34.51 | 34.25 | 34.505 | 455 |
9th Jul 2025 (Wed) | 34.40 | 34.40 | 34.26 | 34.2802 | 135 |
8th Jul 2025 (Tue) | 34.21 | 34.21 | 34.21 | 34.1295 | 140 |
7th Jul 2025 (Mon) | 34.63 | 34.63 | 34.14 | 34.186 | 207 |
4th Jul 2025 (Fri) | 34.25 | 34.399 | 34.07 | 34.39 | 42,808 |
3rd Jul 2025 (Thu) | 34.25 | 34.399 | 34.07 | 34.39 | 42,808 |
2nd Jul 2025 (Wed) | 34.11 | 34.269 | 34.11 | 34.2148 | 880 |
1st Jul 2025 (Tue) | 34.02 | 34.05 | 34.02 | 34.3038 | 609 |
30th Jun 2025 (Mon) | 34.02 | 34.05 | 34.02 | 34.163 | 546 |
27th Jun 2025 (Fri) | 34.13 | 34.13 | 33.90 | 33.9147 | 1,831 |
26th Jun 2025 (Thu) | 34.05 | 34.07 | 33.71 | 33.7667 | 865 |
25th Jun 2025 (Wed) | 33.59 | 33.66 | 33.59 | 33.66 | 277 |
24th Jun 2025 (Tue) | 32.92 | 33.7806 | 32.92 | 33.7806 | 4 |
23rd Jun 2025 (Mon) | 32.92 | 32.92 | 32.92 | 33.4027 | 143 |
20th Jun 2025 (Fri) | 33.53 | 33.53 | 33.53 | 33.0341 | 2,021 |
19th Jun 2025 (Thu) | 33.24 | 33.24 | 32.97 | 32.97 | 1,234 |
18th Jun 2025 (Wed) | 33.24 | 33.24 | 32.97 | 32.97 | 1,234 |
17th Jun 2025 (Tue) | 33.36 | 33.36 | 33.36 | 33.1533 | 106 |
16th Jun 2025 (Mon) | 33.44 | 33.45 | 33.44 | 33.45 | 262 |
13th Jun 2025 (Fri) | 33.44 | 33.52 | 33.33 | 33.1525 | 893 |
12th Jun 2025 (Thu) | 33.63 | 33.789 | 33.63 | 33.7317 | 346 |
11th Jun 2025 (Wed) | 33.87 | 33.87 | 33.72 | 33.75 | 623 |
10th Jun 2025 (Tue) | 33.729 | 33.895 | 33.729 | 33.75 | 2,016 |
9th Jun 2025 (Mon) | 33.76 | 33.87 | 33.76 | 33.63 | 693 |
6th Jun 2025 (Fri) | 34.00 | 34.00 | 33.82 | 33.8732 | 787 |
5th Jun 2025 (Thu) | 33.95 | 33.95 | 33.68 | 33.66 | 826 |
4th Jun 2025 (Wed) | 33.79 | 33.85 | 33.74 | 33.749 | 1,376 |
3rd Jun 2025 (Tue) | 33.52 | 33.58 | 33.50 | 33.6009 | 302 |
2nd Jun 2025 (Mon) | 33.50 | 33.50 | 33.4842 | 33.4842 | 65 |
30th May 2025 (Fri) | 33.50 | 33.54 | 33.50 | 33.42 | 263 |
29th May 2025 (Thu) | 33.33 | 33.47 | 33.33 | 33.47 | 167 |
28th May 2025 (Wed) | 33.41 | 33.41 | 33.41 | 33.41 | 451 |
27th May 2025 (Tue) | 32.9097 | 32.9097 | 32.9097 | 32.9097 | 0 |
26th May 2025 (Mon) | 32.9097 | 32.9097 | 32.9097 | 32.9097 | 0 |
24th May 2025 (Sat) | 33.07 | 33.07 | 32.9097 | 32.9097 | 349 |
23rd May 2025 (Fri) | 33.07 | 33.07 | 33.07 | 33.07 | 349 |
22nd May 2025 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 1,407 |
21st May 2025 (Wed) | 33.86 | 33.86 | 33.86 | 33.86 | 847 |
20th May 2025 (Tue) | 33.99 | 33.99 | 33.99 | 33.99 | 126 |
19th May 2025 (Mon) | 34.03 | 34.03 | 33.95 | 33.95 | 949 |