| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 140.28 | 140.955 | 138.41 | 139.15 | 62,231 |
| 11th Dec 2025 (Thu) | 140.00 | 141.58 | 139.29 | 139.82 | 72,435 |
| 10th Dec 2025 (Wed) | 134.66 | 139.18 | 134.50 | 138.64 | 107,950 |
| 9th Dec 2025 (Tue) | 129.45 | 135.85 | 128.20 | 132.98 | 222,390 |
| 8th Dec 2025 (Mon) | 139.00 | 139.00 | 135.69 | 136.20 | 154,288 |
| 5th Dec 2025 (Fri) | 140.63 | 141.96 | 138.96 | 138.94 | 70,965 |
| 4th Dec 2025 (Thu) | 144.48 | 145.00 | 140.21 | 141.06 | 92,306 |
| 3rd Dec 2025 (Wed) | 139.91 | 143.45 | 139.91 | 142.71 | 86,714 |
| 2nd Dec 2025 (Tue) | 140.04 | 140.125 | 137.84 | 139.10 | 49,154 |
| 1st Dec 2025 (Mon) | 137.91 | 141.33 | 137.91 | 139.88 | 51,032 |
| 28th Nov 2025 (Fri) | 140.325 | 140.325 | 139.355 | 139.83 | 23,135 |
| 27th Nov 2025 (Thu) | 138.30 | 141.22 | 138.30 | 140.51 | 56,988 |
| 26th Nov 2025 (Wed) | 138.30 | 141.22 | 138.30 | 140.51 | 56,521 |
| 25th Nov 2025 (Tue) | 131.45 | 138.83 | 131.45 | 138.35 | 55,613 |
| 24th Nov 2025 (Mon) | 130.21 | 131.39 | 130.20 | 130.35 | 53,494 |
| 21st Nov 2025 (Fri) | 127.59 | 132.95 | 127.59 | 131.63 | 76,825 |
| 20th Nov 2025 (Thu) | 127.13 | 127.13 | 126.35 | 126.35 | 289 |
| 19th Nov 2025 (Wed) | 127.13 | 127.41 | 125.07 | 126.35 | 51,361 |
| 18th Nov 2025 (Tue) | 125.00 | 126.70 | 124.65 | 126.38 | 39,725 |
| 17th Nov 2025 (Mon) | 128.79 | 129.59 | 126.355 | 126.68 | 63,937 |
| 14th Nov 2025 (Fri) | 132.05 | 133.17 | 130.16 | 130.34 | 45,691 |
| 13th Nov 2025 (Thu) | 134.30 | 135.65 | 131.65 | 131.89 | 46,373 |
| 12th Nov 2025 (Wed) | 136.43 | 137.00 | 134.64 | 135.58 | 32,555 |
| 11th Nov 2025 (Tue) | 135.39 | 136.30 | 134.30 | 135.65 | 40,973 |
| 10th Nov 2025 (Mon) | 133.87 | 135.36 | 132.61 | 134.25 | 38,279 |
| 7th Nov 2025 (Fri) | 131.41 | 133.78 | 131.41 | 133.78 | 40,852 |
| 6th Nov 2025 (Thu) | 133.11 | 133.35 | 132.08 | 132.66 | 36,872 |
| 5th Nov 2025 (Wed) | 133.265 | 135.13 | 131.85 | 133.65 | 49,486 |
| 4th Nov 2025 (Tue) | 133.72 | 133.72 | 133.31 | 133.31 | 0 |
| 3rd Nov 2025 (Mon) | 133.72 | 133.90 | 131.95 | 133.31 | 48,348 |
| 31st Oct 2025 (Fri) | 131.735 | 135.16 | 131.69 | 134.95 | 40,836 |
| 30th Oct 2025 (Thu) | 135.255 | 136.83 | 133.33 | 133.58 | 58,867 |
| 29th Oct 2025 (Wed) | 137.60 | 140.33 | 132.73 | 134.60 | 60,868 |
| 28th Oct 2025 (Tue) | 134.49 | 139.95 | 133.82 | 138.75 | 67,034 |
| 27th Oct 2025 (Mon) | 139.00 | 140.71 | 138.56 | 138.68 | 56,512 |
| 24th Oct 2025 (Fri) | 138.72 | 139.40 | 137.90 | 137.92 | 51,638 |
| 23rd Oct 2025 (Thu) | 136.28 | 137.74 | 134.74 | 136.70 | 41,250 |
| 22nd Oct 2025 (Wed) | 137.48 | 139.09 | 135.98 | 136.19 | 52,872 |
| 21st Oct 2025 (Tue) | 133.32 | 139.66 | 133.12 | 137.92 | 78,159 |
| 20th Oct 2025 (Mon) | 136.45 | 138.00 | 135.62 | 135.72 | 63,268 |
| 17th Oct 2025 (Fri) | 134.42 | 136.29 | 133.58 | 135.71 | 69,277 |
| 16th Oct 2025 (Thu) | 134.96 | 134.96 | 133.05 | 134.35 | 49,444 |
| 15th Oct 2025 (Wed) | 133.50 | 134.71 | 133.50 | 134.30 | 53,932 |
| 14th Oct 2025 (Tue) | 127.00 | 133.79 | 126.86 | 133.28 | 78,790 |
| 13th Oct 2025 (Mon) | 126.70 | 128.10 | 126.70 | 127.67 | 128,517 |