| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 134.98 | 137.19 | 133.00 | 135.83 | 36,331 |
| 2nd Apr 2026 (Thu) | 134.98 | 137.19 | 133.00 | 135.83 | 36,331 |
| 1st Apr 2026 (Wed) | 136.11 | 137.64 | 135.77 | 136.85 | 47,298 |
| 31st Mar 2026 (Tue) | 134.10 | 137.98 | 133.20 | 136.47 | 49,724 |
| 30th Mar 2026 (Mon) | 132.645 | 132.78 | 129.92 | 130.46 | 127,653 |
| 27th Mar 2026 (Fri) | 132.90 | 133.195 | 130.78 | 131.12 | 108,990 |
| 26th Mar 2026 (Thu) | 135.86 | 137.25 | 132.795 | 133.23 | 99,805 |
| 25th Mar 2026 (Wed) | 137.80 | 138.06 | 132.83 | 136.91 | 72,615 |
| 24th Mar 2026 (Tue) | 136.26 | 138.31 | 135.85 | 136.46 | 56,969 |
| 23rd Mar 2026 (Mon) | 134.95 | 139.15 | 134.55 | 137.98 | 43,703 |
| 20th Mar 2026 (Fri) | 134.79 | 134.79 | 130.68 | 132.00 | 70,001 |
| 19th Mar 2026 (Thu) | 135.28 | 136.55 | 133.185 | 136.57 | 81,085 |
| 18th Mar 2026 (Wed) | 140.50 | 140.83 | 136.38 | 136.94 | 62,636 |
| 17th Mar 2026 (Tue) | 143.20 | 143.20 | 141.27 | 141.52 | 30,465 |
| 16th Mar 2026 (Mon) | 138.295 | 142.16 | 137.27 | 142.17 | 102,928 |
| 13th Mar 2026 (Fri) | 140.67 | 140.67 | 136.40 | 136.69 | 101,369 |
| 12th Mar 2026 (Thu) | 141.02 | 141.70 | 137.82 | 138.02 | 83,400 |
| 11th Mar 2026 (Wed) | 143.96 | 144.84 | 142.90 | 143.24 | 35,201 |
| 10th Mar 2026 (Tue) | 145.50 | 149.45 | 144.98 | 145.65 | 47,882 |
| 9th Mar 2026 (Mon) | 143.96 | 147.79 | 141.70 | 147.13 | 37,191 |
| 6th Mar 2026 (Fri) | 147.00 | 148.26 | 145.10 | 147.68 | 63,783 |
| 5th Mar 2026 (Thu) | 152.87 | 152.87 | 149.00 | 149.64 | 53,527 |
| 4th Mar 2026 (Wed) | 153.77 | 153.77 | 152.00 | 153.56 | 65,967 |
| 3rd Mar 2026 (Tue) | 149.30 | 154.64 | 148.25 | 153.66 | 75,140 |
| 2nd Mar 2026 (Mon) | 153.86 | 154.87 | 151.57 | 154.28 | 47,292 |
| 27th Feb 2026 (Fri) | 157.91 | 160.345 | 157.19 | 157.24 | 51,747 |
| 26th Feb 2026 (Thu) | 157.67 | 158.85 | 157.38 | 158.65 | 44,906 |
| 25th Feb 2026 (Wed) | 162.88 | 162.88 | 157.11 | 157.11 | 0 |
| 24th Feb 2026 (Tue) | 162.88 | 162.88 | 159.63 | 159.63 | 0 |
| 23rd Feb 2026 (Mon) | 162.88 | 162.88 | 157.00 | 158.44 | 46,673 |
| 20th Feb 2026 (Fri) | 160.99 | 163.00 | 159.93 | 162.00 | 72,021 |
| 19th Feb 2026 (Thu) | 160.74 | 163.23 | 159.83 | 160.20 | 69,187 |
| 18th Feb 2026 (Wed) | 161.02 | 167.59 | 159.34 | 160.00 | 193,027 |
| 17th Feb 2026 (Tue) | 166.51 | 166.72 | 160.79 | 163.83 | 142,448 |
| 16th Feb 2026 (Mon) | 163.30 | 168.19 | 163.00 | 166.12 | 60,642 |
| 13th Feb 2026 (Fri) | 163.30 | 168.19 | 163.00 | 166.12 | 60,642 |
| 12th Feb 2026 (Thu) | 163.00 | 165.10 | 161.46 | 162.61 | 53,549 |
| 11th Feb 2026 (Wed) | 159.49 | 162.16 | 158.86 | 161.47 | 59,780 |
| 10th Feb 2026 (Tue) | 155.86 | 162.03 | 155.38 | 161.27 | 110,948 |
| 9th Feb 2026 (Mon) | 154.57 | 154.57 | 151.33 | 152.26 | 36,710 |
| 6th Feb 2026 (Fri) | 152.20 | 155.48 | 150.46 | 153.28 | 140,950 |
| 5th Feb 2026 (Thu) | 150.76 | 152.80 | 149.48 | 150.60 | 43,797 |