| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.46 | 141.30 | 137.07 | 139.69 | 135,211 |
| 18th Sep 2025 (Thu) | 140.28 | 141.37 | 139.18 | 139.84 | 142,814 |
| 17th Sep 2025 (Wed) | 142.63 | 145.78 | 138.56 | 140.16 | 122,222 |
| 16th Sep 2025 (Tue) | 141.99 | 142.15 | 139.32 | 141.30 | 85,375 |
| 15th Sep 2025 (Mon) | 144.03 | 144.03 | 140.51 | 141.63 | 132,346 |
| 12th Sep 2025 (Fri) | 145.43 | 146.42 | 143.33 | 143.47 | 66,441 |
| 11th Sep 2025 (Thu) | 144.00 | 147.49 | 144.00 | 146.95 | 94,611 |
| 10th Sep 2025 (Wed) | 146.07 | 146.07 | 142.41 | 143.20 | 99,640 |
| 9th Sep 2025 (Tue) | 147.06 | 147.78 | 143.60 | 144.82 | 202,156 |
| 8th Sep 2025 (Mon) | 146.26 | 148.46 | 146.00 | 148.00 | 105,645 |
| 5th Sep 2025 (Fri) | 148.52 | 149.40 | 145.50 | 147.37 | 203,625 |
| 4th Sep 2025 (Thu) | 142.00 | 146.195 | 141.65 | 145.41 | 223,162 |
| 3rd Sep 2025 (Wed) | 137.76 | 141.53 | 137.76 | 140.79 | 171,534 |
| 2nd Sep 2025 (Tue) | 135.95 | 139.06 | 135.59 | 138.28 | 89,727 |
| 1st Sep 2025 (Mon) | 138.335 | 139.28 | 137.73 | 139.00 | 63,382 |
| 29th Aug 2025 (Fri) | 138.335 | 139.28 | 137.73 | 139.00 | 63,382 |
| 28th Aug 2025 (Thu) | 138.56 | 139.09 | 136.93 | 138.88 | 60,822 |
| 27th Aug 2025 (Wed) | 137.635 | 138.57 | 136.97 | 137.94 | 109,260 |
| 26th Aug 2025 (Tue) | 138.33 | 139.51 | 137.71 | 137.70 | 85,937 |
| 25th Aug 2025 (Mon) | 138.38 | 139.33 | 137.70 | 138.61 | 110,483 |
| 22nd Aug 2025 (Fri) | 132.34 | 140.82 | 131.37 | 139.17 | 213,650 |
| 21st Aug 2025 (Thu) | 130.59 | 131.90 | 129.72 | 131.58 | 116,251 |
| 20th Aug 2025 (Wed) | 131.155 | 136.96 | 129.97 | 131.43 | 259,147 |
| 19th Aug 2025 (Tue) | 132.95 | 133.84 | 131.78 | 132.18 | 396,992 |
| 18th Aug 2025 (Mon) | 130.65 | 132.40 | 130.10 | 131.18 | 108,503 |
| 15th Aug 2025 (Fri) | 133.00 | 133.00 | 129.32 | 130.50 | 124,090 |
| 14th Aug 2025 (Thu) | 130.36 | 131.07 | 129.56 | 131.01 | 106,126 |
| 13th Aug 2025 (Wed) | 130.00 | 134.68 | 129.38 | 133.35 | 179,383 |
| 12th Aug 2025 (Tue) | 125.285 | 128.46 | 124.00 | 128.29 | 71,772 |
| 11th Aug 2025 (Mon) | 125.95 | 126.71 | 122.19 | 124.18 | 81,424 |
| 8th Aug 2025 (Fri) | 126.00 | 126.66 | 125.10 | 125.78 | 68,704 |
| 7th Aug 2025 (Thu) | 128.11 | 128.85 | 125.79 | 125.84 | 83,952 |
| 6th Aug 2025 (Wed) | 127.785 | 128.145 | 125.78 | 125.87 | 88,943 |
| 5th Aug 2025 (Tue) | 125.04 | 128.26 | 125.00 | 127.17 | 97,917 |
| 4th Aug 2025 (Mon) | 122.15 | 125.30 | 121.91 | 124.99 | 68,444 |
| 1st Aug 2025 (Fri) | 119.425 | 122.545 | 117.93 | 121.91 | 112,130 |
| 31st Jul 2025 (Thu) | 118.225 | 119.83 | 117.58 | 118.36 | 114,890 |
| 30th Jul 2025 (Wed) | 122.58 | 122.98 | 118.40 | 119.45 | 100,976 |
| 29th Jul 2025 (Tue) | 123.45 | 124.00 | 122.75 | 122.87 | 76,214 |
| 28th Jul 2025 (Mon) | 122.84 | 124.375 | 121.50 | 123.32 | 76,663 |
| 25th Jul 2025 (Fri) | 123.535 | 123.535 | 121.43 | 123.04 | 69,792 |
| 24th Jul 2025 (Thu) | 125.74 | 126.38 | 121.90 | 122.62 | 156,794 |
| 23rd Jul 2025 (Wed) | 128.65 | 128.65 | 125.92 | 126.75 | 227,760 |
| 22nd Jul 2025 (Tue) | 121.40 | 127.23 | 121.40 | 126.59 | 264,825 |