| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 118.07 | 118.28 | 115.69 | 116.90 | 61,616 |
| 17th Jul 2025 (Thu) | 117.08 | 118.30 | 116.56 | 117.48 | 79,260 |
| 16th Jul 2025 (Wed) | 115.22 | 116.785 | 113.54 | 116.74 | 187,015 |
| 15th Jul 2025 (Tue) | 119.65 | 120.24 | 113.75 | 113.78 | 161,267 |
| 14th Jul 2025 (Mon) | 120.05 | 120.78 | 118.11 | 119.34 | 68,464 |
| 11th Jul 2025 (Fri) | 120.70 | 121.83 | 120.01 | 120.78 | 148,027 |
| 10th Jul 2025 (Thu) | 121.74 | 123.69 | 121.00 | 122.63 | 148,495 |
| 9th Jul 2025 (Wed) | 118.46 | 122.02 | 118.46 | 121.39 | 176,845 |
| 8th Jul 2025 (Tue) | 116.47 | 118.19 | 115.45 | 117.00 | 87,668 |
| 7th Jul 2025 (Mon) | 117.75 | 118.085 | 115.21 | 116.31 | 94,569 |
| 4th Jul 2025 (Fri) | 120.50 | 120.50 | 117.22 | 117.79 | 88,871 |
| 3rd Jul 2025 (Thu) | 120.50 | 120.50 | 117.22 | 117.79 | 88,871 |
| 2nd Jul 2025 (Wed) | 118.69 | 121.38 | 117.70 | 120.26 | 169,400 |
| 1st Jul 2025 (Tue) | 114.00 | 121.44 | 113.84 | 117.98 | 228,901 |
| 30th Jun 2025 (Mon) | 114.755 | 114.97 | 113.62 | 114.13 | 52,852 |
| 27th Jun 2025 (Fri) | 114.20 | 116.21 | 113.20 | 114.30 | 106,821 |
| 26th Jun 2025 (Thu) | 111.52 | 113.97 | 110.83 | 113.83 | 110,364 |
| 25th Jun 2025 (Wed) | 113.20 | 113.20 | 110.73 | 111.31 | 77,222 |
| 24th Jun 2025 (Tue) | 112.10 | 114.58 | 111.85 | 113.30 | 146,379 |
| 23rd Jun 2025 (Mon) | 107.73 | 112.91 | 107.45 | 112.48 | 136,612 |
| 20th Jun 2025 (Fri) | 106.245 | 109.25 | 106.07 | 108.31 | 151,562 |
| 19th Jun 2025 (Thu) | 105.16 | 107.10 | 104.21 | 105.45 | 81,151 |
| 18th Jun 2025 (Wed) | 105.16 | 107.10 | 104.21 | 105.45 | 81,151 |
| 17th Jun 2025 (Tue) | 108.10 | 110.06 | 104.37 | 104.85 | 153,902 |
| 16th Jun 2025 (Mon) | 108.30 | 108.77 | 106.77 | 108.49 | 127,815 |
| 13th Jun 2025 (Fri) | 109.06 | 110.37 | 106.56 | 107.59 | 92,245 |
| 12th Jun 2025 (Thu) | 108.47 | 110.93 | 108.47 | 110.55 | 86,256 |
| 11th Jun 2025 (Wed) | 113.12 | 113.90 | 109.37 | 109.39 | 117,220 |
| 10th Jun 2025 (Tue) | 110.96 | 113.01 | 110.00 | 111.95 | 119,011 |
| 9th Jun 2025 (Mon) | 107.80 | 110.37 | 107.58 | 109.54 | 112,785 |
| 6th Jun 2025 (Fri) | 109.58 | 109.58 | 106.69 | 107.33 | 87,108 |
| 5th Jun 2025 (Thu) | 107.93 | 110.00 | 107.39 | 108.65 | 145,728 |
| 4th Jun 2025 (Wed) | 105.29 | 108.63 | 105.29 | 108.22 | 179,951 |
| 3rd Jun 2025 (Tue) | 103.36 | 105.64 | 103.06 | 105.48 | 106,184 |
| 2nd Jun 2025 (Mon) | 103.04 | 103.55 | 100.95 | 103.31 | 120,094 |
| 30th May 2025 (Fri) | 104.01 | 104.59 | 102.91 | 104.25 | 66,508 |
| 29th May 2025 (Thu) | 105.01 | 105.19 | 103.92 | 105.05 | 65,704 |
| 28th May 2025 (Wed) | 106.395 | 106.395 | 103.91 | 104.26 | 117,098 |
| 27th May 2025 (Tue) | 104.83 | 107.95 | 104.81 | 107.86 | 146,822 |
| 26th May 2025 (Mon) | 104.26 | 104.26 | 104.26 | 104.26 | 0 |
| 24th May 2025 (Sat) | 103.58 | 104.59 | 103.36 | 104.26 | 156,770 |
| 23rd May 2025 (Fri) | 103.58 | 104.59 | 103.36 | 104.40 | 156,770 |
| 22nd May 2025 (Thu) | 102.84 | 104.27 | 102.02 | 103.97 | 248,076 |
| 21st May 2025 (Wed) | 106.67 | 108.06 | 103.22 | 104.09 | 402,881 |
| 20th May 2025 (Tue) | 105.62 | 106.20 | 103.70 | 103.84 | 458,359 |
| 19th May 2025 (Mon) | 104.91 | 106.27 | 104.50 | 105.82 | 117,887 |