| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.20 | 155.48 | 150.46 | 153.28 | 140,950 |
| 5th Feb 2026 (Thu) | 150.76 | 152.80 | 149.48 | 150.60 | 43,797 |
| 4th Feb 2026 (Wed) | 147.85 | 151.89 | 147.46 | 150.48 | 67,295 |
| 3rd Feb 2026 (Tue) | 145.505 | 154.80 | 143.38 | 146.46 | 101,403 |
| 2nd Feb 2026 (Mon) | 144.63 | 146.21 | 143.23 | 145.48 | 83,183 |
| 30th Jan 2026 (Fri) | 144.68 | 146.45 | 143.035 | 144.49 | 41,460 |
| 29th Jan 2026 (Thu) | 144.815 | 148.23 | 143.85 | 147.07 | 30,098 |
| 28th Jan 2026 (Wed) | 143.94 | 147.47 | 142.89 | 143.07 | 34,276 |
| 27th Jan 2026 (Tue) | 142.51 | 143.94 | 141.89 | 143.07 | 43,715 |
| 26th Jan 2026 (Mon) | 144.94 | 145.105 | 143.22 | 143.94 | 34,662 |
| 23rd Jan 2026 (Fri) | 147.68 | 147.83 | 144.01 | 144.92 | 43,745 |
| 22nd Jan 2026 (Thu) | 149.435 | 151.04 | 146.53 | 147.56 | 62,867 |
| 21st Jan 2026 (Wed) | 145.62 | 150.05 | 145.62 | 148.54 | 33,933 |
| 20th Jan 2026 (Tue) | 144.36 | 146.57 | 143.00 | 143.87 | 50,328 |
| 19th Jan 2026 (Mon) | 148.74 | 150.59 | 145.85 | 146.68 | 50,413 |
| 16th Jan 2026 (Fri) | 148.74 | 150.59 | 145.85 | 146.68 | 50,413 |
| 15th Jan 2026 (Thu) | 146.00 | 149.21 | 144.42 | 149.04 | 53,859 |
| 14th Jan 2026 (Wed) | 149.00 | 149.29 | 144.02 | 144.92 | 79,533 |
| 13th Jan 2026 (Tue) | 147.83 | 149.76 | 147.00 | 146.95 | 50,855 |
| 12th Jan 2026 (Mon) | 144.70 | 149.10 | 144.12 | 146.95 | 145,552 |
| 9th Jan 2026 (Fri) | 138.455 | 146.45 | 138.315 | 145.38 | 135,739 |
| 8th Jan 2026 (Thu) | 134.00 | 138.03 | 134.00 | 135.56 | 98,567 |
| 7th Jan 2026 (Wed) | 137.575 | 138.48 | 133.50 | 134.80 | 79,399 |
| 6th Jan 2026 (Tue) | 134.00 | 136.32 | 132.86 | 136.09 | 54,618 |
| 5th Jan 2026 (Mon) | 134.50 | 137.57 | 134.50 | 136.15 | 39,815 |
| 2nd Jan 2026 (Fri) | 135.49 | 136.00 | 133.875 | 135.58 | 40,041 |
| 1st Jan 2026 (Thu) | 136.19 | 136.265 | 135.25 | 135.22 | 47,428 |
| 31st Dec 2025 (Wed) | 136.19 | 136.265 | 135.25 | 135.22 | 47,428 |
| 30th Dec 2025 (Tue) | 137.01 | 137.47 | 136.03 | 136.60 | 39,653 |
| 29th Dec 2025 (Mon) | 139.26 | 139.26 | 136.90 | 137.94 | 38,976 |
| 26th Dec 2025 (Fri) | 139.66 | 139.80 | 138.30 | 139.12 | 27,093 |
| 25th Dec 2025 (Thu) | 138.00 | 139.71 | 137.80 | 139.58 | 32,562 |
| 24th Dec 2025 (Wed) | 138.00 | 139.71 | 137.80 | 139.58 | 32,562 |
| 23rd Dec 2025 (Tue) | 139.64 | 140.68 | 137.75 | 138.29 | 51,169 |
| 22nd Dec 2025 (Mon) | 140.05 | 140.51 | 138.88 | 139.66 | 29,447 |
| 19th Dec 2025 (Fri) | 138.03 | 140.03 | 136.81 | 139.79 | 153,240 |
| 18th Dec 2025 (Thu) | 141.00 | 143.70 | 139.29 | 139.49 | 87,476 |
| 17th Dec 2025 (Wed) | 135.875 | 141.22 | 135.875 | 139.16 | 62,726 |
| 16th Dec 2025 (Tue) | 140.525 | 140.71 | 137.61 | 138.67 | 70,550 |
| 15th Dec 2025 (Mon) | 140.53 | 141.57 | 139.26 | 140.46 | 75,786 |
| 12th Dec 2025 (Fri) | 140.28 | 140.955 | 138.41 | 139.15 | 62,231 |
| 11th Dec 2025 (Thu) | 140.00 | 141.58 | 139.29 | 139.82 | 72,435 |
| 10th Dec 2025 (Wed) | 134.66 | 139.18 | 134.50 | 138.64 | 107,950 |
| 9th Dec 2025 (Tue) | 129.45 | 135.85 | 128.20 | 132.98 | 222,390 |
| 8th Dec 2025 (Mon) | 139.00 | 139.00 | 135.69 | 136.20 | 154,288 |