| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 19th May 2026 (Tue) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 18th May 2026 (Mon) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 15th May 2026 (Fri) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 14th May 2026 (Thu) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 13th May 2026 (Wed) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 12th May 2026 (Tue) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 11th May 2026 (Mon) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 8th May 2026 (Fri) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 7th May 2026 (Thu) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 6th May 2026 (Wed) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 5th May 2026 (Tue) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 4th May 2026 (Mon) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 1st May 2026 (Fri) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 30th Apr 2026 (Thu) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 29th Apr 2026 (Wed) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 28th Apr 2026 (Tue) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 27th Apr 2026 (Mon) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 24th Apr 2026 (Fri) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 23rd Apr 2026 (Thu) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 22nd Apr 2026 (Wed) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 21st Apr 2026 (Tue) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 20th Apr 2026 (Mon) | 5.20 | 5.24 | 5.20 | 5.24 | 0 |
| 17th Apr 2026 (Fri) | 5.20 | 5.25 | 5.18 | 5.24 | 32,218 |
| 16th Apr 2026 (Thu) | 5.22 | 5.22 | 5.20 | 5.19 | 8,960 |
| 15th Apr 2026 (Wed) | 5.20 | 5.21 | 5.20 | 5.22 | 23,420 |
| 14th Apr 2026 (Tue) | 5.21 | 5.21 | 5.20 | 5.20 | 447 |
| 13th Apr 2026 (Mon) | 5.23 | 5.25 | 5.22 | 5.25 | 1,885 |
| 10th Apr 2026 (Fri) | 5.21 | 5.25 | 5.21 | 5.25 | 30 |
| 9th Apr 2026 (Thu) | 5.21 | 5.27 | 5.21 | 5.285 | 100 |
| 8th Apr 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.20 | 233 |
| 7th Apr 2026 (Tue) | 5.27 | 5.27 | 5.13 | 5.25 | 300 |
| 6th Apr 2026 (Mon) | 5.25 | 5.35 | 5.19 | 5.30 | 3,081 |
| 3rd Apr 2026 (Fri) | 5.12 | 5.21 | 5.12 | 5.2597 | 2,206 |
| 2nd Apr 2026 (Thu) | 5.12 | 5.21 | 5.12 | 5.2597 | 2,206 |
| 1st Apr 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.28 | 3,856 |
| 31st Mar 2026 (Tue) | 5.17 | 5.28 | 4.96 | 5.11 | 3,726 |
| 30th Mar 2026 (Mon) | 5.14 | 5.15 | 5.03 | 5.0531 | 4,771 |
| 27th Mar 2026 (Fri) | 5.18 | 5.18 | 5.03 | 5.0534 | 7,946 |
| 26th Mar 2026 (Thu) | 5.22 | 5.32 | 5.17 | 5.225 | 8,407 |
| 25th Mar 2026 (Wed) | 5.30 | 5.30 | 5.25 | 5.32 | 160 |
| 24th Mar 2026 (Tue) | 5.17 | 5.29 | 5.13 | 5.16 | 334 |
| 23rd Mar 2026 (Mon) | 5.19 | 5.21 | 5.15 | 5.20 | 6,293 |