| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.12 | 5.21 | 5.12 | 5.2597 | 2,206 |
| 2nd Apr 2026 (Thu) | 5.12 | 5.21 | 5.12 | 5.2597 | 2,206 |
| 1st Apr 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.28 | 3,856 |
| 31st Mar 2026 (Tue) | 5.17 | 5.28 | 4.96 | 5.11 | 3,726 |
| 30th Mar 2026 (Mon) | 5.14 | 5.15 | 5.03 | 5.0531 | 4,771 |
| 27th Mar 2026 (Fri) | 5.18 | 5.18 | 5.03 | 5.0534 | 7,946 |
| 26th Mar 2026 (Thu) | 5.22 | 5.32 | 5.17 | 5.225 | 8,407 |
| 25th Mar 2026 (Wed) | 5.30 | 5.30 | 5.25 | 5.32 | 160 |
| 24th Mar 2026 (Tue) | 5.17 | 5.29 | 5.13 | 5.16 | 334 |
| 23rd Mar 2026 (Mon) | 5.19 | 5.21 | 5.15 | 5.20 | 6,293 |
| 20th Mar 2026 (Fri) | 5.20 | 5.20 | 5.10 | 5.11 | 815 |
| 19th Mar 2026 (Thu) | 5.27 | 5.31 | 5.23 | 5.2928 | 590 |
| 18th Mar 2026 (Wed) | 5.32 | 5.32 | 5.30 | 5.3122 | 525 |
| 17th Mar 2026 (Tue) | 5.40 | 5.46 | 5.40 | 5.4398 | 4,527 |
| 16th Mar 2026 (Mon) | 5.41 | 5.42 | 5.39 | 5.4238 | 2,255 |
| 13th Mar 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 10 |
| 12th Mar 2026 (Thu) | 5.42 | 5.42 | 5.41 | 5.4492 | 516 |
| 11th Mar 2026 (Wed) | 5.51 | 5.59 | 5.51 | 5.59 | 0 |
| 10th Mar 2026 (Tue) | 5.51 | 5.60 | 5.51 | 5.555 | 61 |
| 9th Mar 2026 (Mon) | 5.50 | 5.52 | 5.43 | 5.5721 | 699 |
| 6th Mar 2026 (Fri) | 5.49 | 5.54 | 5.49 | 5.57 | 700 |
| 5th Mar 2026 (Thu) | 5.48 | 5.58 | 5.44 | 5.45 | 149 |
| 4th Mar 2026 (Wed) | 5.56 | 5.67 | 5.56 | 5.64 | 594 |
| 3rd Mar 2026 (Tue) | 5.50 | 5.51 | 5.50 | 5.561 | 1,548 |
| 2nd Mar 2026 (Mon) | 5.78 | 5.78 | 5.60 | 5.6022 | 200 |
| 27th Feb 2026 (Fri) | 5.80 | 5.85 | 5.78 | 5.83 | 1,700 |
| 26th Feb 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.875 | 600 |
| 25th Feb 2026 (Wed) | 5.65 | 5.92 | 5.65 | 5.92 | 0 |
| 24th Feb 2026 (Tue) | 5.65 | 5.83 | 5.65 | 5.83 | 0 |
| 23rd Feb 2026 (Mon) | 5.65 | 5.65 | 5.63 | 5.70 | 203 |
| 20th Feb 2026 (Fri) | 5.81 | 5.83 | 5.76 | 5.7789 | 1,541 |
| 19th Feb 2026 (Thu) | 5.68 | 5.85 | 5.66 | 5.8486 | 1,359 |
| 18th Feb 2026 (Wed) | 5.74 | 5.74 | 5.66 | 5.66 | 2,582 |
| 17th Feb 2026 (Tue) | 5.69 | 5.75 | 5.69 | 5.69 | 2,483 |
| 16th Feb 2026 (Mon) | 5.68 | 5.76 | 5.67 | 5.72 | 2,110 |
| 13th Feb 2026 (Fri) | 5.68 | 5.76 | 5.67 | 5.72 | 2,110 |
| 12th Feb 2026 (Thu) | 5.68 | 5.73 | 5.67 | 5.66 | 143 |
| 11th Feb 2026 (Wed) | 5.76 | 5.78 | 5.76 | 5.74 | 600 |
| 10th Feb 2026 (Tue) | 5.83 | 5.84 | 5.77 | 5.78 | 18,069 |
| 9th Feb 2026 (Mon) | 5.81 | 5.84 | 5.81 | 5.845 | 779 |
| 6th Feb 2026 (Fri) | 5.75 | 5.91 | 5.75 | 5.87 | 2,779 |