| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.16 | 6.28 | 6.14 | 6.175 | 28,354 |
| 18th Sep 2025 (Thu) | 6.20 | 6.32 | 6.06 | 6.30 | 25,826 |
| 17th Sep 2025 (Wed) | 6.14 | 6.19 | 6.07 | 6.12 | 6,481 |
| 16th Sep 2025 (Tue) | 6.01 | 6.12 | 6.01 | 6.09 | 52,160 |
| 15th Sep 2025 (Mon) | 6.04 | 6.11 | 6.01 | 6.04 | 12,802 |
| 12th Sep 2025 (Fri) | 6.12 | 6.16 | 6.06 | 6.09 | 38,613 |
| 11th Sep 2025 (Thu) | 6.205 | 6.24 | 6.14 | 6.14 | 14,147 |
| 10th Sep 2025 (Wed) | 6.30 | 6.33 | 6.18 | 6.1601 | 47,807 |
| 9th Sep 2025 (Tue) | 6.16 | 6.40 | 6.16 | 6.32 | 68,781 |
| 8th Sep 2025 (Mon) | 6.08 | 6.13 | 6.07 | 6.13 | 1,727 |
| 5th Sep 2025 (Fri) | 6.08 | 6.08 | 6.08 | 6.2057 | 104 |
| 4th Sep 2025 (Thu) | 5.99 | 6.02 | 5.91 | 6.05 | 1,751 |
| 3rd Sep 2025 (Wed) | 6.36 | 6.41 | 6.09 | 6.0452 | 2,703 |
| 2nd Sep 2025 (Tue) | 6.69 | 6.69 | 6.42 | 6.42 | 10,692 |
| 1st Sep 2025 (Mon) | 6.81 | 6.81 | 6.60 | 6.7369 | 1,752 |
| 29th Aug 2025 (Fri) | 6.81 | 6.81 | 6.60 | 6.7369 | 1,752 |
| 28th Aug 2025 (Thu) | 6.69 | 6.92 | 6.69 | 6.7689 | 1,686 |
| 27th Aug 2025 (Wed) | 6.47 | 6.70 | 6.47 | 6.66 | 1,530 |
| 26th Aug 2025 (Tue) | 6.65 | 6.65 | 6.50 | 6.66 | 1,790 |
| 25th Aug 2025 (Mon) | 6.59 | 6.59 | 6.51 | 6.58 | 1,395 |
| 22nd Aug 2025 (Fri) | 6.40 | 6.49 | 6.38 | 6.48 | 980 |
| 21st Aug 2025 (Thu) | 6.30 | 6.36 | 6.30 | 6.385 | 1,503 |
| 20th Aug 2025 (Wed) | 6.06 | 6.23 | 6.05 | 6.23 | 409 |
| 19th Aug 2025 (Tue) | 6.32 | 6.33 | 6.02 | 6.01 | 2,363 |
| 18th Aug 2025 (Mon) | 6.07 | 6.36 | 6.07 | 6.3453 | 6,862 |
| 15th Aug 2025 (Fri) | 6.27 | 6.37 | 6.09 | 6.0771 | 1,997 |
| 14th Aug 2025 (Thu) | 6.51 | 6.51 | 6.32 | 6.32 | 940 |
| 13th Aug 2025 (Wed) | 6.05 | 6.42 | 6.05 | 6.42 | 6,886 |
| 12th Aug 2025 (Tue) | 6.20 | 6.25 | 6.01 | 6.09 | 2,729 |
| 11th Aug 2025 (Mon) | 5.69 | 6.09 | 5.621 | 6.0875 | 10,695 |
| 8th Aug 2025 (Fri) | 5.10 | 5.39 | 5.10 | 5.3597 | 3,412 |
| 7th Aug 2025 (Thu) | 5.12 | 5.20 | 5.08 | 5.1303 | 4,005 |
| 6th Aug 2025 (Wed) | 5.20 | 5.29 | 5.12 | 5.115 | 8,640 |
| 5th Aug 2025 (Tue) | 5.18 | 5.19 | 5.05 | 5.12 | 12,495 |
| 4th Aug 2025 (Mon) | 4.99 | 5.10 | 4.90 | 4.9922 | 6,750 |
| 1st Aug 2025 (Fri) | 4.76 | 4.94 | 4.76 | 4.8501 | 2,092 |
| 31st Jul 2025 (Thu) | 4.80 | 4.805 | 4.80 | 4.805 | 22 |
| 30th Jul 2025 (Wed) | 4.80 | 4.87 | 4.80 | 4.78 | 1,829 |
| 29th Jul 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.8072 | 217 |
| 28th Jul 2025 (Mon) | 4.83 | 4.94 | 4.81 | 4.875 | 386 |
| 25th Jul 2025 (Fri) | 4.81 | 4.81 | 4.81 | 4.9169 | 443 |
| 24th Jul 2025 (Thu) | 4.83 | 4.85 | 4.81 | 4.8647 | 400 |
| 23rd Jul 2025 (Wed) | 4.81 | 4.81 | 4.81 | 4.8842 | 2,102 |
| 22nd Jul 2025 (Tue) | 4.90 | 4.98 | 4.88 | 4.93 | 1,667 |