| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.75 | 5.91 | 5.75 | 5.87 | 2,779 |
| 5th Feb 2026 (Thu) | 5.82 | 5.83 | 5.80 | 5.76 | 392 |
| 4th Feb 2026 (Wed) | 5.80 | 5.92 | 5.77 | 5.92 | 3,780 |
| 3rd Feb 2026 (Tue) | 5.83 | 5.88 | 5.80 | 5.83 | 544 |
| 2nd Feb 2026 (Mon) | 5.76 | 5.83 | 5.76 | 5.79 | 2,094 |
| 30th Jan 2026 (Fri) | 5.85 | 5.87 | 5.78 | 5.7852 | 0 |
| 29th Jan 2026 (Thu) | 5.84 | 5.84 | 5.73 | 5.7951 | 2,499 |
| 28th Jan 2026 (Wed) | 5.95 | 6.00 | 5.87 | 5.98 | 7,365 |
| 27th Jan 2026 (Tue) | 6.00 | 6.00 | 5.98 | 5.98 | 38,654 |
| 26th Jan 2026 (Mon) | 6.05 | 6.06 | 5.97 | 5.97 | 5,088 |
| 23rd Jan 2026 (Fri) | 5.97 | 6.12 | 5.97 | 6.09 | 11,770 |
| 22nd Jan 2026 (Thu) | 5.93 | 6.03 | 5.93 | 5.98 | 19,312 |
| 21st Jan 2026 (Wed) | 6.03 | 6.03 | 5.86 | 5.88 | 5,183 |
| 20th Jan 2026 (Tue) | 6.01 | 6.05 | 5.98 | 5.98 | 4,955 |
| 19th Jan 2026 (Mon) | 6.12 | 6.12 | 6.05 | 6.06 | 5,726 |
| 16th Jan 2026 (Fri) | 6.12 | 6.12 | 6.05 | 6.06 | 5,726 |
| 15th Jan 2026 (Thu) | 6.16 | 6.21 | 6.16 | 6.16 | 4,683 |
| 14th Jan 2026 (Wed) | 6.11 | 6.17 | 6.10 | 6.19 | 11,345 |
| 13th Jan 2026 (Tue) | 6.16 | 6.18 | 6.12 | 6.18 | 11,606 |
| 12th Jan 2026 (Mon) | 6.19 | 6.26 | 6.07 | 6.18 | 32,962 |
| 9th Jan 2026 (Fri) | 6.13 | 6.16 | 6.04 | 6.1516 | 22,956 |
| 8th Jan 2026 (Thu) | 6.10 | 6.12 | 6.071 | 6.11 | 8,843 |
| 7th Jan 2026 (Wed) | 6.11 | 6.13 | 6.07 | 6.08 | 8,085 |
| 6th Jan 2026 (Tue) | 6.10 | 6.18 | 6.06 | 6.095 | 70,091 |
| 5th Jan 2026 (Mon) | 6.19 | 6.20 | 6.08 | 6.13 | 56,156 |
| 2nd Jan 2026 (Fri) | 6.17 | 6.27 | 6.17 | 6.19 | 5,619 |
| 1st Jan 2026 (Thu) | 6.16 | 6.21 | 6.11 | 6.16 | 2,669 |
| 31st Dec 2025 (Wed) | 6.16 | 6.21 | 6.11 | 6.16 | 2,669 |
| 30th Dec 2025 (Tue) | 6.12 | 6.25 | 6.12 | 6.19 | 6,399 |
| 29th Dec 2025 (Mon) | 6.17 | 6.22 | 6.035 | 6.07 | 51,862 |
| 26th Dec 2025 (Fri) | 6.22 | 6.25 | 6.18 | 6.25 | 12,052 |
| 25th Dec 2025 (Thu) | 6.29 | 6.29 | 6.11 | 6.26 | 10,782 |
| 24th Dec 2025 (Wed) | 6.29 | 6.29 | 6.11 | 6.26 | 10,782 |
| 23rd Dec 2025 (Tue) | 6.105 | 6.19 | 6.01 | 6.18 | 100,305 |
| 22nd Dec 2025 (Mon) | 6.35 | 6.42 | 6.09 | 6.1242 | 58,562 |
| 19th Dec 2025 (Fri) | 6.50 | 6.56 | 6.33 | 6.32 | 222,850 |
| 18th Dec 2025 (Thu) | 7.02 | 7.25 | 6.23 | 6.30 | 12,057 |
| 17th Dec 2025 (Wed) | 7.22 | 7.25 | 6.89 | 6.88 | 2,474 |
| 16th Dec 2025 (Tue) | 6.41 | 6.91 | 6.40 | 6.85 | 4,261 |
| 15th Dec 2025 (Mon) | 6.80 | 6.80 | 6.39 | 6.43 | 12,597 |
| 12th Dec 2025 (Fri) | 6.01 | 6.73 | 6.01 | 6.6399 | 24,848 |
| 11th Dec 2025 (Thu) | 5.47 | 5.50 | 5.46 | 5.4901 | 3,644 |
| 10th Dec 2025 (Wed) | 5.47 | 5.48 | 5.44 | 5.4407 | 1,713 |
| 9th Dec 2025 (Tue) | 5.37 | 5.43 | 5.37 | 5.40 | 1,718 |
| 8th Dec 2025 (Mon) | 5.35 | 5.35 | 5.28 | 5.36 | 1,456 |