| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.64 | 4.84 | 4.64 | 4.71 | 810 |
| 17th Jul 2025 (Thu) | 4.82 | 4.84 | 4.75 | 4.7596 | 716 |
| 16th Jul 2025 (Wed) | 4.75 | 4.75 | 4.73 | 4.76 | 681 |
| 15th Jul 2025 (Tue) | 4.81 | 4.81 | 4.74 | 4.755 | 1,632 |
| 14th Jul 2025 (Mon) | 5.00 | 5.00 | 4.81 | 4.84 | 352 |
| 11th Jul 2025 (Fri) | 4.95 | 4.98 | 4.87 | 4.87 | 2,562 |
| 10th Jul 2025 (Thu) | 4.81 | 5.05 | 4.81 | 4.8622 | 6,316 |
| 9th Jul 2025 (Wed) | 4.75 | 4.80 | 4.63 | 4.715 | 3,382 |
| 8th Jul 2025 (Tue) | 4.58 | 4.70 | 4.58 | 4.70 | 1,848 |
| 7th Jul 2025 (Mon) | 4.50 | 4.65 | 4.50 | 4.575 | 555 |
| 4th Jul 2025 (Fri) | 4.60 | 4.60 | 4.52 | 4.5783 | 341 |
| 3rd Jul 2025 (Thu) | 4.60 | 4.60 | 4.52 | 4.5783 | 341 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.62 | 4.50 | 4.60 | 1,192 |
| 1st Jul 2025 (Tue) | 4.53 | 4.53 | 4.53 | 4.5268 | 105 |
| 30th Jun 2025 (Mon) | 4.40 | 4.50 | 4.40 | 4.4791 | 570 |
| 27th Jun 2025 (Fri) | 4.36 | 4.4373 | 4.36 | 4.4373 | 101 |
| 26th Jun 2025 (Thu) | 4.36 | 4.37 | 4.36 | 4.39 | 205 |
| 25th Jun 2025 (Wed) | 4.34 | 4.37 | 4.33 | 4.3608 | 970 |
| 24th Jun 2025 (Tue) | 4.32 | 4.36 | 4.31 | 4.31 | 1,355 |
| 23rd Jun 2025 (Mon) | 4.30 | 4.30 | 4.28 | 4.34 | 646 |
| 20th Jun 2025 (Fri) | 4.36 | 4.36 | 4.34 | 4.3406 | 422 |
| 19th Jun 2025 (Thu) | 4.49 | 4.49 | 4.40 | 4.405 | 533 |
| 18th Jun 2025 (Wed) | 4.49 | 4.49 | 4.40 | 4.405 | 533 |
| 17th Jun 2025 (Tue) | 4.45 | 4.48 | 4.39 | 4.42 | 4,687 |
| 16th Jun 2025 (Mon) | 4.42 | 4.45 | 4.36 | 4.40 | 4,418 |
| 13th Jun 2025 (Fri) | 4.47 | 4.47 | 4.41 | 4.41 | 10,014 |
| 12th Jun 2025 (Thu) | 4.57 | 4.57 | 4.51 | 4.51 | 1 |
| 11th Jun 2025 (Wed) | 4.57 | 4.57 | 4.5346 | 4.5346 | 14 |
| 10th Jun 2025 (Tue) | 4.57 | 4.57 | 4.57 | 4.5997 | 1,015 |
| 9th Jun 2025 (Mon) | 4.51 | 4.51 | 4.51 | 4.565 | 2,057 |
| 6th Jun 2025 (Fri) | 4.55 | 4.58 | 4.55 | 4.5898 | 1,795 |
| 5th Jun 2025 (Thu) | 4.57 | 4.5763 | 4.57 | 4.5763 | 247 |
| 4th Jun 2025 (Wed) | 4.57 | 4.64 | 4.57 | 4.5706 | 16,964 |
| 3rd Jun 2025 (Tue) | 4.50 | 4.5747 | 4.50 | 4.5747 | 10 |
| 2nd Jun 2025 (Mon) | 4.50 | 4.60 | 4.50 | 4.6007 | 2,160 |
| 30th May 2025 (Fri) | 4.62 | 4.62 | 4.5991 | 4.5991 | 8 |
| 29th May 2025 (Thu) | 4.62 | 4.65 | 4.57 | 4.65 | 850 |
| 28th May 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 335 |
| 27th May 2025 (Tue) | 4.86 | 4.75 | 4.67 | 4.68 | 5,577 |
| 26th May 2025 (Mon) | 4.7059 | 4.7059 | 4.7059 | 4.7059 | 0 |
| 24th May 2025 (Sat) | 4.71 | 4.71 | 4.7059 | 4.7059 | 329 |
| 23rd May 2025 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 329 |
| 22nd May 2025 (Thu) | 4.7459 | 4.7459 | 4.7459 | 4.7459 | 0 |
| 21st May 2025 (Wed) | 4.7601 | 4.7601 | 4.7601 | 4.7601 | 0 |
| 20th May 2025 (Tue) | 4.6705 | 4.6705 | 4.6705 | 4.6705 | 0 |