| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.80 | 6.80 | 6.43 | 6.43 | 0 |
| 15th Dec 2025 (Mon) | 6.80 | 6.80 | 6.39 | 6.43 | 12,597 |
| 12th Dec 2025 (Fri) | 6.01 | 6.73 | 6.01 | 6.6399 | 24,848 |
| 11th Dec 2025 (Thu) | 5.47 | 5.50 | 5.46 | 5.4901 | 3,644 |
| 10th Dec 2025 (Wed) | 5.47 | 5.48 | 5.44 | 5.4407 | 1,713 |
| 9th Dec 2025 (Tue) | 5.37 | 5.43 | 5.37 | 5.40 | 1,718 |
| 8th Dec 2025 (Mon) | 5.35 | 5.35 | 5.28 | 5.36 | 1,456 |
| 5th Dec 2025 (Fri) | 5.38 | 5.45 | 5.38 | 5.425 | 4,587 |
| 4th Dec 2025 (Thu) | 5.64 | 5.64 | 5.46 | 5.5641 | 843 |
| 3rd Dec 2025 (Wed) | 5.45 | 5.54 | 5.45 | 5.502 | 1,111 |
| 2nd Dec 2025 (Tue) | 5.49 | 5.49 | 5.49 | 5.505 | 404 |
| 1st Dec 2025 (Mon) | 5.44 | 5.57 | 5.44 | 5.6228 | 3,204 |
| 28th Nov 2025 (Fri) | 5.48 | 5.54 | 5.48 | 5.39 | 1,747 |
| 27th Nov 2025 (Thu) | 5.37 | 5.47 | 5.37 | 5.4552 | 421 |
| 26th Nov 2025 (Wed) | 5.37 | 5.47 | 5.37 | 5.4552 | 1,320 |
| 25th Nov 2025 (Tue) | 5.37 | 5.37 | 5.30 | 5.35 | 666 |
| 24th Nov 2025 (Mon) | 5.34 | 5.40 | 5.26 | 5.3943 | 1,210 |
| 21st Nov 2025 (Fri) | 5.15 | 5.35 | 5.15 | 5.425 | 949 |
| 20th Nov 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.21 | 4,129 |
| 19th Nov 2025 (Wed) | 5.37 | 5.37 | 5.22 | 5.21 | 1,368 |
| 18th Nov 2025 (Tue) | 5.34 | 5.37 | 5.33 | 5.3898 | 47 |
| 17th Nov 2025 (Mon) | 5.43 | 5.60 | 5.30 | 5.32 | 1,534 |
| 14th Nov 2025 (Fri) | 5.57 | 5.57 | 5.32 | 5.37 | 10,732 |
| 13th Nov 2025 (Thu) | 5.74 | 5.74 | 5.65 | 5.6905 | 726 |
| 12th Nov 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.8036 | 163 |
| 11th Nov 2025 (Tue) | 5.99 | 5.99 | 5.82 | 5.90 | 17,235 |
| 10th Nov 2025 (Mon) | 5.67 | 5.95 | 5.67 | 5.94 | 11,410 |
| 7th Nov 2025 (Fri) | 5.52 | 5.67 | 5.49 | 5.62 | 2,690 |
| 6th Nov 2025 (Thu) | 5.74 | 5.74 | 5.68 | 5.63 | 1,165 |
| 5th Nov 2025 (Wed) | 5.71 | 5.72 | 5.69 | 5.7213 | 1,513 |
| 4th Nov 2025 (Tue) | 5.77 | 5.77 | 5.75 | 5.75 | 0 |
| 3rd Nov 2025 (Mon) | 5.77 | 5.78 | 5.74 | 5.75 | 1,742 |
| 31st Oct 2025 (Fri) | 5.68 | 5.78 | 5.68 | 5.8044 | 20,625 |
| 30th Oct 2025 (Thu) | 5.71 | 5.79 | 5.66 | 5.66 | 11,826 |
| 29th Oct 2025 (Wed) | 5.82 | 5.82 | 5.68 | 5.72 | 51,533 |
| 28th Oct 2025 (Tue) | 5.98 | 6.01 | 5.62 | 5.73 | 155,787 |
| 27th Oct 2025 (Mon) | 6.15 | 6.15 | 6.01 | 6.02 | 5,574 |
| 24th Oct 2025 (Fri) | 6.21 | 6.23 | 6.11 | 6.20 | 50,579 |
| 23rd Oct 2025 (Thu) | 6.00 | 6.075 | 5.90 | 6.08 | 17,003 |
| 22nd Oct 2025 (Wed) | 5.96 | 5.96 | 5.86 | 5.88 | 6,965 |
| 21st Oct 2025 (Tue) | 6.10 | 6.10 | 5.99 | 5.98 | 2,025 |
| 20th Oct 2025 (Mon) | 6.17 | 6.18 | 6.16 | 6.17 | 5,516 |
| 17th Oct 2025 (Fri) | 6.20 | 6.25 | 6.15 | 6.17 | 10,880 |
| 16th Oct 2025 (Thu) | 6.12 | 6.56 | 6.11 | 6.25 | 8,542 |