| Price | $6.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -1.59% |
| Buy | $6.46 |
| Sell | $6.18 |
| Last Trade: | Sell 63.00 at $6.15 |
| Day's Volume: | 28,354 |
| Last Close: | $6.175 |
| Open: | $6.16 |
| ISIN: | US1320618218 |
| Day's Range | $6.14 - $6.28 |
| 52wk Range: | $4.12 - $6.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.230273 |
| Shares in Issue: | N/A |
Cambria Cannabi (TOKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $6.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $6.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 93 | $6.165 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 180 | $6.165 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 120 | $6.165 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 200 | $6.17 | Automatic Execution |
14:47:44 - 19-Sep-25 |
