| Price | $5.87 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.09 1.56% |
| Buy | $5.91 |
| Sell | $5.69 |
| Last Trade: | Sell 100.00 at $5.87 |
| Day's Volume: | 2,779 |
| Last Close: | $5.87 |
| Open: | $5.75 |
| ISIN: | US1320618218 |
| Day's Range | $5.75 - $5.91 |
| 52wk Range: | $4.12 - $7.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.861346 |
| Shares in Issue: | N/A |
Cambria Cannabi (TOKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.87 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $5.855 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 31 | $5.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 206 | $5.72 | Ordinary |
04:48:14 - 06-Feb-26 |
