Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Cannabi (TOKE.US) Share Price

Price $5.21 on 03-04-2026 at 22:47:29
Change $-0.07 -1.33%
Buy $5.32
Sell $5.11
Last Trade: -
Day's Volume: 2,206
Last Close: $5.2597
Open: $5.12
ISIN: US1320618218
Day's Range $5.12 - $5.21
52wk Range: $3.87 - $7.25
Market Capitalisation: $N/A
VWAP: $5.202019
Shares in Issue: N/A

Cambria Cannabi (TOKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Cannabi trades

Cambria Cannabi (TOKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.12 5.21 5.12 5.2597 2,206
2nd Apr 2026 (Thu) 5.12 5.21 5.12 5.2597 2,206
1st Apr 2026 (Wed) 5.15 5.15 5.15 5.28 3,856
31st Mar 2026 (Tue) 5.17 5.28 4.96 5.11 3,726
30th Mar 2026 (Mon) 5.14 5.15 5.03 5.0531 4,771
27th Mar 2026 (Fri) 5.18 5.18 5.03 5.0534 7,946
26th Mar 2026 (Thu) 5.22 5.32 5.17 5.225 8,407
25th Mar 2026 (Wed) 5.30 5.30 5.25 5.32 160
24th Mar 2026 (Tue) 5.17 5.29 5.13 5.16 334
23rd Mar 2026 (Mon) 5.19 5.21 5.15 5.20 6,293
20th Mar 2026 (Fri) 5.20 5.20 5.10 5.11 815
19th Mar 2026 (Thu) 5.27 5.31 5.23 5.2928 590
18th Mar 2026 (Wed) 5.32 5.32 5.30 5.3122 525
17th Mar 2026 (Tue) 5.40 5.46 5.40 5.4398 4,527
16th Mar 2026 (Mon) 5.41 5.42 5.39 5.4238 2,255
13th Mar 2026 (Fri) 5.42 5.42 5.42 5.42 10
12th Mar 2026 (Thu) 5.42 5.42 5.41 5.4492 516
11th Mar 2026 (Wed) 5.51 5.59 5.51 5.59 0
10th Mar 2026 (Tue) 5.51 5.60 5.51 5.555 61
9th Mar 2026 (Mon) 5.50 5.52 5.43 5.5721 699
6th Mar 2026 (Fri) 5.49 5.54 5.49 5.57 700
5th Mar 2026 (Thu) 5.48 5.58 5.44 5.45 149
See more Cambria Cannabi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered