| Price | $6.87 on 12-12-2025 at 22:25:38 |
|---|---|
| Change | $1.38 25.14% |
| Buy | $8.88 |
| Sell | $7.00 |
| Last Trade: | Buy 1.00 at $6.87 |
| Day's Volume: | 24,848 |
| Last Close: | $6.6399 |
| Open: | $6.01 |
| ISIN: | US1320618218 |
| Day's Range | $6.01 - $6.73 |
| 52wk Range: | $4.12 - $6.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.299688 |
| Shares in Issue: | N/A |
Cambria Cannabi (TOKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.87 | Ordinary |
17:08:50 - 12-Dec-25 |
| Buy* | 135 | $6.86 | Ordinary |
17:08:50 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Ordinary |
16:53:30 - 12-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
