| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.31 | 848 |
| 18th Sep 2025 (Thu) | 133.21 | 134.0161 | 133.21 | 134.0161 | 0 |
| 17th Sep 2025 (Wed) | 133.21 | 133.3291 | 133.21 | 133.3291 | 1 |
| 16th Sep 2025 (Tue) | 133.21 | 133.6194 | 133.21 | 133.6194 | 0 |
| 15th Sep 2025 (Mon) | 133.21 | 133.81 | 133.21 | 133.81 | 0 |
| 12th Sep 2025 (Fri) | 133.21 | 133.21 | 133.07 | 133.07 | 0 |
| 11th Sep 2025 (Thu) | 133.21 | 133.21 | 133.21 | 133.21 | 0 |
| 10th Sep 2025 (Wed) | 130.67 | 131.98 | 130.67 | 131.98 | 99 |
| 9th Sep 2025 (Tue) | 130.67 | 131.91 | 130.67 | 131.91 | 0 |
| 8th Sep 2025 (Mon) | 130.67 | 131.5738 | 130.67 | 131.5738 | 0 |
| 5th Sep 2025 (Fri) | 130.67 | 131.0497 | 130.67 | 131.0497 | 0 |
| 4th Sep 2025 (Thu) | 130.67 | 131.2515 | 130.67 | 131.2515 | 3 |
| 3rd Sep 2025 (Wed) | 130.67 | 130.67 | 130.48 | 130.4408 | 1,094 |
| 2nd Sep 2025 (Tue) | 128.58 | 129.6654 | 128.58 | 129.6654 | 21 |
| 1st Sep 2025 (Mon) | 128.58 | 130.636 | 128.58 | 130.636 | 0 |
| 29th Aug 2025 (Fri) | 128.58 | 130.636 | 128.58 | 130.636 | 0 |
| 28th Aug 2025 (Thu) | 128.58 | 131.3873 | 128.58 | 131.3873 | 7 |
| 27th Aug 2025 (Wed) | 128.58 | 131.0262 | 128.58 | 131.0262 | 0 |
| 26th Aug 2025 (Tue) | 128.58 | 130.7508 | 128.58 | 130.7508 | 0 |
| 25th Aug 2025 (Mon) | 128.58 | 130.4107 | 128.58 | 130.4107 | 0 |
| 22nd Aug 2025 (Fri) | 128.58 | 131.0691 | 128.58 | 131.0691 | 0 |
| 21st Aug 2025 (Thu) | 128.58 | 129.08 | 128.58 | 129.08 | 0 |
| 20th Aug 2025 (Wed) | 128.58 | 129.6447 | 128.58 | 129.6447 | 0 |
| 19th Aug 2025 (Tue) | 128.58 | 129.6678 | 128.58 | 129.6678 | 2 |
| 18th Aug 2025 (Mon) | 128.58 | 130.3362 | 128.58 | 130.3362 | 0 |
| 15th Aug 2025 (Fri) | 128.58 | 130.3845 | 128.58 | 130.3845 | 0 |
| 14th Aug 2025 (Thu) | 128.58 | 130.49 | 128.58 | 130.49 | 0 |
| 13th Aug 2025 (Wed) | 128.58 | 130.5662 | 128.58 | 130.5662 | 10 |
| 12th Aug 2025 (Tue) | 128.58 | 129.955 | 128.58 | 129.955 | 0 |
| 11th Aug 2025 (Mon) | 128.58 | 128.58 | 128.5611 | 128.5611 | 0 |
| 8th Aug 2025 (Fri) | 128.58 | 129.0076 | 128.58 | 129.0076 | 0 |
| 7th Aug 2025 (Thu) | 128.58 | 128.58 | 128.1389 | 128.1389 | 0 |
| 6th Aug 2025 (Wed) | 128.58 | 128.58 | 128.0761 | 128.0761 | 0 |
| 5th Aug 2025 (Tue) | 128.58 | 128.58 | 127.2011 | 127.2011 | 0 |
| 4th Aug 2025 (Mon) | 128.58 | 128.58 | 127.63 | 127.63 | 0 |
| 1st Aug 2025 (Fri) | 128.58 | 128.58 | 125.61 | 125.61 | 569 |
| 31st Jul 2025 (Thu) | 128.58 | 128.58 | 128.58 | 127.27 | 263 |
| 30th Jul 2025 (Wed) | 123.37 | 128.13 | 123.37 | 128.13 | 5 |
| 29th Jul 2025 (Tue) | 123.37 | 128.579 | 123.37 | 128.579 | 0 |
| 28th Jul 2025 (Mon) | 123.37 | 128.8542 | 123.37 | 128.8542 | 100 |
| 25th Jul 2025 (Fri) | 123.37 | 129.2618 | 123.37 | 129.2618 | 0 |
| 24th Jul 2025 (Thu) | 123.37 | 128.75 | 123.37 | 128.75 | 0 |
| 23rd Jul 2025 (Wed) | 123.37 | 128.9946 | 123.37 | 128.9946 | 0 |
| 22nd Jul 2025 (Tue) | 123.37 | 127.52 | 123.37 | 127.52 | 0 |