| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 141.37 | 141.37 | 140.99 | 140.99 | 1 |
| 5th Feb 2026 (Thu) | 141.37 | 141.37 | 138.2256 | 138.2256 | 0 |
| 4th Feb 2026 (Wed) | 141.37 | 141.37 | 139.9136 | 139.9136 | 0 |
| 3rd Feb 2026 (Tue) | 141.37 | 141.37 | 140.31 | 140.31 | 0 |
| 2nd Feb 2026 (Mon) | 141.37 | 141.37 | 141.37 | 141.19 | 135 |
| 30th Jan 2026 (Fri) | 135.00 | 140.14 | 135.00 | 140.14 | 0 |
| 29th Jan 2026 (Thu) | 135.00 | 141.709 | 135.00 | 141.709 | 0 |
| 28th Jan 2026 (Wed) | 135.00 | 142.1301 | 135.00 | 142.1301 | 0 |
| 27th Jan 2026 (Tue) | 135.00 | 142.1301 | 135.00 | 142.1301 | 0 |
| 26th Jan 2026 (Mon) | 135.00 | 141.1049 | 135.00 | 141.1049 | 0 |
| 23rd Jan 2026 (Fri) | 135.00 | 140.3735 | 135.00 | 140.3735 | 0 |
| 22nd Jan 2026 (Thu) | 135.00 | 140.0602 | 135.00 | 140.0602 | 23 |
| 21st Jan 2026 (Wed) | 135.00 | 139.2558 | 135.00 | 139.2558 | 0 |
| 20th Jan 2026 (Tue) | 135.00 | 137.8195 | 135.00 | 137.8195 | 18 |
| 19th Jan 2026 (Mon) | 135.00 | 140.57 | 135.00 | 140.57 | 0 |
| 16th Jan 2026 (Fri) | 135.00 | 140.57 | 135.00 | 140.57 | 0 |
| 15th Jan 2026 (Thu) | 135.00 | 140.3988 | 135.00 | 140.3988 | 0 |
| 14th Jan 2026 (Wed) | 135.00 | 140.1673 | 135.00 | 140.1673 | 0 |
| 13th Jan 2026 (Tue) | 135.00 | 141.0661 | 135.00 | 141.0661 | 0 |
| 12th Jan 2026 (Mon) | 135.00 | 141.0661 | 135.00 | 141.0661 | 0 |
| 9th Jan 2026 (Fri) | 135.00 | 140.6943 | 135.00 | 140.6943 | 0 |
| 8th Jan 2026 (Thu) | 135.00 | 139.8394 | 135.00 | 139.8394 | 0 |
| 7th Jan 2026 (Wed) | 135.00 | 139.84 | 135.00 | 139.84 | 18 |
| 6th Jan 2026 (Tue) | 135.00 | 140.3615 | 135.00 | 140.3615 | 40 |
| 5th Jan 2026 (Mon) | 135.00 | 139.5387 | 135.00 | 139.5387 | 0 |
| 2nd Jan 2026 (Fri) | 135.00 | 138.4756 | 135.00 | 138.4756 | 0 |
| 1st Jan 2026 (Thu) | 135.00 | 138.1582 | 135.00 | 138.1582 | 0 |
| 31st Dec 2025 (Wed) | 135.00 | 138.1582 | 135.00 | 138.1582 | 0 |
| 30th Dec 2025 (Tue) | 135.00 | 139.0451 | 135.00 | 139.0451 | 0 |
| 29th Dec 2025 (Mon) | 135.00 | 139.0115 | 135.00 | 139.0115 | 0 |
| 26th Dec 2025 (Fri) | 135.00 | 139.47 | 135.00 | 139.47 | 4 |
| 25th Dec 2025 (Thu) | 135.00 | 139.5625 | 135.00 | 139.5625 | 0 |
| 24th Dec 2025 (Wed) | 135.00 | 139.5625 | 135.00 | 139.5625 | 0 |
| 23rd Dec 2025 (Tue) | 135.00 | 139.1269 | 135.00 | 139.1269 | 1 |
| 22nd Dec 2025 (Mon) | 135.00 | 138.4059 | 135.00 | 138.4059 | 0 |
| 19th Dec 2025 (Fri) | 135.00 | 137.5891 | 135.00 | 137.5891 | 0 |
| 18th Dec 2025 (Thu) | 135.00 | 136.5514 | 135.00 | 136.5514 | 0 |
| 17th Dec 2025 (Wed) | 135.00 | 135.4525 | 135.00 | 135.4525 | 1 |
| 16th Dec 2025 (Tue) | 135.00 | 136.9823 | 135.00 | 136.9823 | 0 |
| 15th Dec 2025 (Mon) | 135.00 | 138.0528 | 135.00 | 138.0528 | 29 |
| 12th Dec 2025 (Fri) | 135.00 | 138.1537 | 135.00 | 138.1537 | 0 |
| 11th Dec 2025 (Thu) | 135.00 | 139.4883 | 135.00 | 139.4883 | 0 |
| 10th Dec 2025 (Wed) | 135.00 | 139.1211 | 135.00 | 139.1211 | 0 |
| 9th Dec 2025 (Tue) | 135.00 | 137.9549 | 135.00 | 137.9549 | 0 |
| 8th Dec 2025 (Mon) | 135.00 | 138.0587 | 135.00 | 138.0587 | 0 |