| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 123.37 | 127.3481 | 123.37 | 127.3481 | 0 |
| 17th Jul 2025 (Thu) | 123.37 | 127.4234 | 123.37 | 127.4234 | 0 |
| 16th Jul 2025 (Wed) | 123.37 | 126.70 | 123.37 | 126.70 | 0 |
| 15th Jul 2025 (Tue) | 123.37 | 126.3824 | 123.37 | 126.3824 | 0 |
| 14th Jul 2025 (Mon) | 123.37 | 127.0029 | 123.37 | 127.0029 | 0 |
| 11th Jul 2025 (Fri) | 123.37 | 126.7793 | 123.37 | 126.7793 | 0 |
| 10th Jul 2025 (Thu) | 123.37 | 127.4673 | 123.37 | 127.4673 | 0 |
| 9th Jul 2025 (Wed) | 123.37 | 127.0691 | 123.37 | 127.0691 | 0 |
| 8th Jul 2025 (Tue) | 123.37 | 126.3201 | 123.37 | 126.3201 | 0 |
| 7th Jul 2025 (Mon) | 123.37 | 126.1427 | 123.37 | 126.1427 | 0 |
| 4th Jul 2025 (Fri) | 123.37 | 127.1089 | 123.37 | 127.1089 | 0 |
| 3rd Jul 2025 (Thu) | 123.37 | 127.1089 | 123.37 | 127.1089 | 0 |
| 2nd Jul 2025 (Wed) | 123.37 | 126.2922 | 123.37 | 126.2922 | 0 |
| 1st Jul 2025 (Tue) | 123.37 | 125.55 | 123.37 | 125.55 | 0 |
| 30th Jun 2025 (Mon) | 123.37 | 125.9676 | 123.37 | 125.9676 | 0 |
| 27th Jun 2025 (Fri) | 123.37 | 125.2207 | 123.37 | 125.2207 | 0 |
| 26th Jun 2025 (Thu) | 123.37 | 124.665 | 123.37 | 124.665 | 0 |
| 25th Jun 2025 (Wed) | 123.37 | 123.5563 | 123.37 | 123.5563 | 0 |
| 24th Jun 2025 (Tue) | 123.37 | 123.8039 | 123.37 | 123.8039 | 0 |
| 23rd Jun 2025 (Mon) | 123.37 | 123.37 | 122.3361 | 122.3361 | 0 |
| 20th Jun 2025 (Fri) | 123.37 | 123.37 | 121.2165 | 121.2165 | 0 |
| 19th Jun 2025 (Thu) | 123.37 | 123.37 | 121.48 | 121.48 | 0 |
| 18th Jun 2025 (Wed) | 123.37 | 123.37 | 121.48 | 121.48 | 0 |
| 17th Jun 2025 (Tue) | 123.37 | 123.37 | 121.6751 | 121.6751 | 2 |
| 16th Jun 2025 (Mon) | 123.37 | 123.37 | 122.6926 | 122.6926 | 0 |
| 13th Jun 2025 (Fri) | 123.37 | 123.37 | 123.37 | 122.5397 | 100 |
| 12th Jun 2025 (Thu) | 123.571 | 124.0373 | 123.571 | 124.0373 | 0 |
| 11th Jun 2025 (Wed) | 123.571 | 123.571 | 123.5265 | 123.5265 | 0 |
| 10th Jun 2025 (Tue) | 123.571 | 123.571 | 123.571 | 123.7769 | 204 |
| 9th Jun 2025 (Mon) | 123.3348 | 123.3348 | 123.3348 | 123.3348 | 0 |
| 6th Jun 2025 (Fri) | 123.2072 | 123.2072 | 123.2072 | 123.2072 | 0 |
| 5th Jun 2025 (Thu) | 122.1254 | 122.1254 | 122.1254 | 122.1254 | 0 |
| 4th Jun 2025 (Wed) | 122.5992 | 122.5992 | 122.5992 | 122.5992 | 0 |
| 3rd Jun 2025 (Tue) | 122.4071 | 122.4071 | 122.4071 | 122.4071 | 2 |
| 2nd Jun 2025 (Mon) | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| 30th May 2025 (Fri) | 121.4317 | 121.4317 | 121.4317 | 121.4317 | 0 |
| 29th May 2025 (Thu) | 121.1779 | 121.1779 | 121.1779 | 121.1779 | 3 |
| 28th May 2025 (Wed) | 121.4888 | 121.4888 | 121.4888 | 121.4888 | 0 |
| 27th May 2025 (Tue) | 119.3411 | 119.3411 | 119.3411 | 119.3411 | 0 |
| 26th May 2025 (Mon) | 119.3411 | 119.3411 | 119.3411 | 119.3411 | 0 |
| 24th May 2025 (Sat) | 119.998 | 119.998 | 119.3411 | 119.3411 | 0 |
| 23rd May 2025 (Fri) | 119.998 | 119.998 | 119.998 | 119.998 | 0 |
| 22nd May 2025 (Thu) | 120.0948 | 120.0948 | 120.0948 | 120.0948 | 0 |
| 21st May 2025 (Wed) | 121.6104 | 121.6104 | 121.6104 | 121.6104 | 0 |
| 20th May 2025 (Tue) | 121.7864 | 121.7864 | 121.7864 | 121.7864 | 0 |