| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 135.00 | 138.1537 | 135.00 | 138.1537 | 29 |
| 12th Dec 2025 (Fri) | 135.00 | 138.1537 | 135.00 | 138.1537 | 0 |
| 11th Dec 2025 (Thu) | 135.00 | 139.4883 | 135.00 | 139.4883 | 0 |
| 10th Dec 2025 (Wed) | 135.00 | 139.1211 | 135.00 | 139.1211 | 0 |
| 9th Dec 2025 (Tue) | 135.00 | 137.9549 | 135.00 | 137.9549 | 0 |
| 8th Dec 2025 (Mon) | 135.00 | 138.0587 | 135.00 | 138.0587 | 0 |
| 5th Dec 2025 (Fri) | 135.00 | 138.5207 | 135.00 | 138.5207 | 0 |
| 4th Dec 2025 (Thu) | 135.00 | 138.3402 | 135.00 | 138.3402 | 0 |
| 3rd Dec 2025 (Wed) | 135.00 | 138.2765 | 135.00 | 138.2765 | 0 |
| 2nd Dec 2025 (Tue) | 135.00 | 137.7046 | 135.00 | 137.7046 | 0 |
| 1st Dec 2025 (Mon) | 135.00 | 137.2267 | 135.00 | 137.2267 | 0 |
| 28th Nov 2025 (Fri) | 135.00 | 137.8356 | 135.00 | 137.8356 | 0 |
| 27th Nov 2025 (Thu) | 135.00 | 136.55 | 135.00 | 136.55 | 0 |
| 26th Nov 2025 (Wed) | 135.00 | 136.55 | 135.00 | 136.55 | 0 |
| 25th Nov 2025 (Tue) | 135.00 | 136.228 | 135.00 | 136.228 | 0 |
| 24th Nov 2025 (Mon) | 135.00 | 135.00 | 134.8468 | 134.8468 | 0 |
| 21st Nov 2025 (Fri) | 135.00 | 135.00 | 133.1889 | 133.1889 | 30 |
| 20th Nov 2025 (Thu) | 135.00 | 135.00 | 133.8752 | 133.8752 | 0 |
| 19th Nov 2025 (Wed) | 135.00 | 135.00 | 133.8752 | 133.8752 | 0 |
| 18th Nov 2025 (Tue) | 135.00 | 135.00 | 133.6504 | 133.6504 | 0 |
| 17th Nov 2025 (Mon) | 135.00 | 135.00 | 134.5436 | 134.5436 | 0 |
| 14th Nov 2025 (Fri) | 135.00 | 136.13 | 135.00 | 135.9526 | 208 |
| 13th Nov 2025 (Thu) | 135.39 | 136.1326 | 135.39 | 136.1326 | 3 |
| 12th Nov 2025 (Wed) | 135.39 | 138.18 | 135.39 | 138.18 | 7 |
| 11th Nov 2025 (Tue) | 135.39 | 138.0975 | 135.39 | 138.0975 | 0 |
| 10th Nov 2025 (Mon) | 135.39 | 137.5954 | 135.39 | 137.5954 | 0 |
| 7th Nov 2025 (Fri) | 135.39 | 135.5181 | 135.39 | 135.5181 | 0 |
| 6th Nov 2025 (Thu) | 135.39 | 135.39 | 135.39 | 135.3564 | 400 |
| 5th Nov 2025 (Wed) | 137.86 | 137.86 | 136.7607 | 136.7607 | 1 |
| 4th Nov 2025 (Tue) | 137.86 | 137.86 | 137.79 | 137.79 | 0 |
| 3rd Nov 2025 (Mon) | 137.86 | 137.89 | 137.80 | 137.79 | 400 |
| 31st Oct 2025 (Fri) | 137.87 | 137.87 | 137.556 | 137.556 | 0 |
| 30th Oct 2025 (Thu) | 137.87 | 137.87 | 137.87 | 137.1311 | 108 |
| 29th Oct 2025 (Wed) | 138.21 | 138.3876 | 138.21 | 138.3876 | 30 |
| 28th Oct 2025 (Tue) | 138.21 | 138.38 | 138.21 | 138.38 | 0 |
| 27th Oct 2025 (Mon) | 138.21 | 138.21 | 138.21 | 138.245 | 158 |
| 24th Oct 2025 (Fri) | 134.50 | 136.85 | 134.50 | 136.85 | 0 |
| 23rd Oct 2025 (Thu) | 134.50 | 136.0918 | 134.50 | 136.0918 | 64 |
| 22nd Oct 2025 (Wed) | 134.50 | 135.402 | 134.50 | 135.402 | 0 |
| 21st Oct 2025 (Tue) | 134.50 | 136.0428 | 134.50 | 136.0428 | 0 |
| 20th Oct 2025 (Mon) | 134.50 | 136.0843 | 134.50 | 136.0843 | 0 |
| 17th Oct 2025 (Fri) | 134.50 | 134.7664 | 134.50 | 134.7664 | 0 |
| 16th Oct 2025 (Thu) | 134.50 | 134.50 | 134.2393 | 134.2393 | 0 |
| 15th Oct 2025 (Wed) | 134.50 | 134.7078 | 134.50 | 134.7078 | 0 |