| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 129.87 | 134.3762 | 129.87 | 134.3762 | 0 |
| 2nd Apr 2026 (Thu) | 129.87 | 134.3762 | 129.87 | 134.3762 | 0 |
| 1st Apr 2026 (Wed) | 129.87 | 134.4893 | 129.87 | 134.4893 | 0 |
| 31st Mar 2026 (Tue) | 129.87 | 133.2529 | 129.87 | 133.2529 | 0 |
| 30th Mar 2026 (Mon) | 129.87 | 129.87 | 129.49 | 129.49 | 1 |
| 27th Mar 2026 (Fri) | 129.87 | 129.87 | 129.87 | 129.8798 | 105 |
| 26th Mar 2026 (Thu) | 133.33 | 133.33 | 131.7503 | 131.7503 | 0 |
| 25th Mar 2026 (Wed) | 133.33 | 134.086 | 133.33 | 134.086 | 0 |
| 24th Mar 2026 (Tue) | 133.33 | 133.33 | 133.33 | 133.3243 | 107 |
| 23rd Mar 2026 (Mon) | 132.42 | 133.7317 | 132.42 | 133.7317 | 49 |
| 20th Mar 2026 (Fri) | 132.42 | 132.42 | 132.42 | 131.9027 | 102 |
| 19th Mar 2026 (Thu) | 141.37 | 141.37 | 134.3753 | 134.3753 | 0 |
| 18th Mar 2026 (Wed) | 141.37 | 141.37 | 134.683 | 134.683 | 0 |
| 17th Mar 2026 (Tue) | 141.37 | 141.37 | 136.7033 | 136.7033 | 101 |
| 16th Mar 2026 (Mon) | 141.37 | 141.37 | 136.2032 | 136.2032 | 91 |
| 13th Mar 2026 (Fri) | 141.37 | 141.37 | 134.724 | 134.724 | 2 |
| 12th Mar 2026 (Thu) | 141.37 | 141.37 | 135.7491 | 135.7491 | 4 |
| 11th Mar 2026 (Wed) | 141.37 | 141.37 | 137.7458 | 137.7458 | 0 |
| 10th Mar 2026 (Tue) | 141.37 | 141.37 | 137.9553 | 137.9553 | 0 |
| 9th Mar 2026 (Mon) | 141.37 | 141.37 | 138.077 | 138.077 | 0 |
| 6th Mar 2026 (Fri) | 141.37 | 141.37 | 137.0358 | 137.0358 | 0 |
| 5th Mar 2026 (Thu) | 141.37 | 141.37 | 138.6425 | 138.6425 | 0 |
| 4th Mar 2026 (Wed) | 141.37 | 141.37 | 139.9611 | 139.9611 | 0 |
| 3rd Mar 2026 (Tue) | 141.37 | 141.37 | 138.6565 | 138.6565 | 0 |
| 2nd Mar 2026 (Mon) | 141.37 | 141.37 | 140.72 | 140.72 | 4 |
| 27th Feb 2026 (Fri) | 141.37 | 141.37 | 141.1329 | 141.1329 | 0 |
| 26th Feb 2026 (Thu) | 141.37 | 141.6874 | 141.37 | 141.6874 | 0 |
| 25th Feb 2026 (Wed) | 141.37 | 142.4063 | 141.37 | 142.4063 | 0 |
| 24th Feb 2026 (Tue) | 141.37 | 141.37 | 141.1176 | 141.1176 | 0 |
| 23rd Feb 2026 (Mon) | 141.37 | 141.37 | 140.0259 | 140.0259 | 0 |
| 20th Feb 2026 (Fri) | 141.37 | 141.4417 | 141.37 | 141.4417 | 0 |
| 19th Feb 2026 (Thu) | 141.37 | 141.37 | 140.4349 | 140.4349 | 0 |
| 18th Feb 2026 (Wed) | 141.37 | 141.37 | 140.9558 | 140.9558 | 0 |
| 17th Feb 2026 (Tue) | 141.37 | 141.37 | 140.0999 | 140.0999 | 2 |
| 16th Feb 2026 (Mon) | 141.37 | 141.37 | 139.7028 | 139.7028 | 1 |
| 13th Feb 2026 (Fri) | 141.37 | 141.37 | 139.7028 | 139.7028 | 1 |
| 12th Feb 2026 (Thu) | 141.37 | 141.37 | 139.81 | 139.81 | 0 |
| 11th Feb 2026 (Wed) | 141.37 | 141.6914 | 141.37 | 141.6914 | 0 |
| 10th Feb 2026 (Tue) | 141.37 | 141.5719 | 141.37 | 141.5719 | 0 |
| 9th Feb 2026 (Mon) | 141.37 | 141.9825 | 141.37 | 141.9825 | 1 |
| 6th Feb 2026 (Fri) | 141.37 | 141.37 | 140.99 | 140.99 | 1 |