Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncology Instit (TOIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0548 0.0548 0.0548 0.0548 1,023
9th Jul 2026 (Thu) 0.035 0.05 0.035 0.05 0
8th Jul 2026 (Wed) 0.035 0.05 0.035 0.05 0
7th Jul 2026 (Tue) 0.035 0.042 0.035 0.042 0
6th Jul 2026 (Mon) 0.035 0.035 0.035 0.0418 200
3rd Jul 2026 (Fri) 0.0375 0.0415 0.0375 0.0415 0
2nd Jul 2026 (Thu) 0.0375 0.0415 0.0375 0.0415 0
1st Jul 2026 (Wed) 0.0375 0.0415 0.0375 0.0415 500
30th Jun 2026 (Tue) 0.034 0.0408 0.0325 0.0408 400
29th Jun 2026 (Mon) 0.035 0.035 0.035 0.035 758
26th Jun 2026 (Fri) 0.03 0.0411 0.028 0.0411 2,300
25th Jun 2026 (Thu) 0.0599 0.0599 0.046 0.046 0
24th Jun 2026 (Wed) 0.0599 0.0599 0.0425 0.0425 0
23rd Jun 2026 (Tue) 0.0599 0.0599 0.0425 0.0425 0
22nd Jun 2026 (Mon) 0.0599 0.0599 0.0599 0.0599 0
19th Jun 2026 (Fri) 0.0599 0.0599 0.0599 0.0599 0
18th Jun 2026 (Thu) 0.0599 0.0599 0.0599 0.0599 0
17th Jun 2026 (Wed) 0.0599 0.0599 0.0599 0.0599 0
16th Jun 2026 (Tue) 0.0587 0.0587 0.0448 0.0448 0
15th Jun 2026 (Mon) 0.0587 0.0587 0.0587 0.0425 100
12th Jun 2026 (Fri) 0.0385 0.0478 0.0385 0.0478 0
11th Jun 2026 (Thu) 0.0385 0.0478 0.0385 0.0478 0
10th Jun 2026 (Wed) 0.0385 0.0385 0.0385 0.0475 0
9th Jun 2026 (Tue) 0.06 0.06 0.0599 0.0599 0
8th Jun 2026 (Mon) 0.06 0.06 0.0599 0.0599 7,100
5th Jun 2026 (Fri) 0.0525 0.0541 0.0511 0.0545 800
4th Jun 2026 (Thu) 0.05 0.05 0.05 0.05 0
3rd Jun 2026 (Wed) 0.055 0.055 0.049 0.049 0
2nd Jun 2026 (Tue) 0.055 0.055 0.049 0.049 0
1st Jun 2026 (Mon) 0.055 0.055 0.049 0.049 706
29th May 2026 (Fri) 0.0425 0.05 0.0425 0.05 0
28th May 2026 (Thu) 0.0425 0.05 0.0425 0.05 0
27th May 2026 (Wed) 0.0425 0.05 0.042 0.05 103
26th May 2026 (Tue) 0.0515 0.06 0.0515 0.059 602
25th May 2026 (Mon) 0.053 0.053 0.053 0.053 0
22nd May 2026 (Fri) 0.053 0.053 0.053 0.053 0
21st May 2026 (Thu) 0.053 0.053 0.053 0.053 2,720
20th May 2026 (Wed) 0.0536 0.0536 0.043 0.043 0
19th May 2026 (Tue) 0.0536 0.0536 0.043 0.043 100
18th May 2026 (Mon) 0.0536 0.0536 0.043 0.043 0
15th May 2026 (Fri) 0.0536 0.0536 0.0406 0.0406 201
14th May 2026 (Thu) 0.0375 0.0587 0.0375 0.0587 0
13th May 2026 (Wed) 0.0375 0.04 0.0375 0.04 43
12th May 2026 (Tue) 0.0375 0.0375 0.0334 0.0334 24
11th May 2026 (Mon) 0.0375 0.0457 0.0375 0.0457 0
FTSE 100 Latest
Value10,497.29
Change24.84