Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncology Instit (TOIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0536 0.0536 0.043 0.043 0
19th May 2026 (Tue) 0.0536 0.0536 0.043 0.043 100
18th May 2026 (Mon) 0.0536 0.0536 0.043 0.043 0
15th May 2026 (Fri) 0.0536 0.0536 0.0406 0.0406 201
14th May 2026 (Thu) 0.0375 0.0587 0.0375 0.0587 0
13th May 2026 (Wed) 0.0375 0.04 0.0375 0.04 43
12th May 2026 (Tue) 0.0375 0.0375 0.0334 0.0334 24
11th May 2026 (Mon) 0.0375 0.0457 0.0375 0.0457 0
8th May 2026 (Fri) 0.0375 0.05 0.0301 0.05 4,796
7th May 2026 (Thu) 0.04 0.04 0.0375 0.0375 0
6th May 2026 (Wed) 0.04 0.04 0.04 0.04 0
5th May 2026 (Tue) 0.04 0.04 0.04 0.04 33
4th May 2026 (Mon) 0.04 0.04 0.04 0.04 0
1st May 2026 (Fri) 0.0425 0.0537 0.0425 0.0537 0
30th Apr 2026 (Thu) 0.0425 0.0537 0.0425 0.0537 0
29th Apr 2026 (Wed) 0.0425 0.0425 0.04 0.0537 0
28th Apr 2026 (Tue) 0.0548 0.0548 0.0539 0.0539 0
27th Apr 2026 (Mon) 0.0548 0.0548 0.0548 0.0548 100
24th Apr 2026 (Fri) 0.0372 0.0372 0.0372 0.055 100
23rd Apr 2026 (Thu) 0.0495 0.0495 0.0491 0.0491 0
22nd Apr 2026 (Wed) 0.0495 0.0495 0.0493 0.0493 0
21st Apr 2026 (Tue) 0.0495 0.0495 0.0493 0.0493 0
20th Apr 2026 (Mon) 0.0495 0.0495 0.0493 0.0493 0
17th Apr 2026 (Fri) 0.0495 0.0495 0.0495 0.0438 200
16th Apr 2026 (Thu) 0.0399 0.0399 0.0399 0.04 100
15th Apr 2026 (Wed) 0.0351 0.0376 0.0351 0.0399 300
14th Apr 2026 (Tue) 0.0489 0.049 0.0489 0.0489 6,258
13th Apr 2026 (Mon) 0.0495 0.0495 0.0341 0.0496 1,771
10th Apr 2026 (Fri) 0.0401 0.0401 0.0401 0.0318 100
9th Apr 2026 (Thu) 0.0422 0.0572 0.0422 0.0572 0
8th Apr 2026 (Wed) 0.0422 0.0492 0.025 0.0583 3,019
7th Apr 2026 (Tue) 0.0675 0.0675 0.06 0.06 0
6th Apr 2026 (Mon) 0.0675 0.0675 0.06 0.06 500
3rd Apr 2026 (Fri) 0.052 0.052 0.0518 0.0518 0
2nd Apr 2026 (Thu) 0.052 0.052 0.0518 0.0518 0
1st Apr 2026 (Wed) 0.052 0.052 0.0459 0.0459 280
31st Mar 2026 (Tue) 0.052 0.052 0.052 0.0437 0
30th Mar 2026 (Mon) 0.0556 0.0556 0.044 0.044 0
27th Mar 2026 (Fri) 0.0556 0.0556 0.0454 0.0454 0
26th Mar 2026 (Thu) 0.0556 0.0556 0.0454 0.0454 0
25th Mar 2026 (Wed) 0.0556 0.0566 0.0443 0.0507 17,374
24th Mar 2026 (Tue) 0.0566 0.0566 0.0566 0.0566 100
23rd Mar 2026 (Mon) 0.0566 0.0566 0.0566 0.0566 0
FTSE 100 Latest
Value10,443.47
Change11.13