Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncology Instit (TOIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.052 0.052 0.0518 0.0518 0
2nd Apr 2026 (Thu) 0.052 0.052 0.0518 0.0518 0
1st Apr 2026 (Wed) 0.052 0.052 0.0459 0.0459 280
31st Mar 2026 (Tue) 0.052 0.052 0.052 0.0437 0
30th Mar 2026 (Mon) 0.0556 0.0556 0.044 0.044 0
27th Mar 2026 (Fri) 0.0556 0.0556 0.0454 0.0454 0
26th Mar 2026 (Thu) 0.0556 0.0556 0.0454 0.0454 0
25th Mar 2026 (Wed) 0.0556 0.0566 0.0443 0.0507 17,374
24th Mar 2026 (Tue) 0.0566 0.0566 0.0566 0.0566 100
23rd Mar 2026 (Mon) 0.0566 0.0566 0.0566 0.0566 0
20th Mar 2026 (Fri) 0.0583 0.0583 0.0583 0.0584 100
19th Mar 2026 (Thu) 0.06 0.06 0.0548 0.0572 2,000
18th Mar 2026 (Wed) 0.066 0.066 0.066 0.0478 0
17th Mar 2026 (Tue) 0.0606 0.0686 0.0475 0.047 1,338
16th Mar 2026 (Mon) 0.0605 0.0605 0.047 0.0717 142
13th Mar 2026 (Fri) 0.0849 0.0849 0.0435 0.0729 5,206
12th Mar 2026 (Thu) 0.051 0.053 0.051 0.0351 0
11th Mar 2026 (Wed) 0.066 0.066 0.066 0.0512 841
10th Mar 2026 (Tue) 0.055 0.055 0.055 0.055 0
9th Mar 2026 (Mon) 0.055 0.055 0.055 0.055 0
6th Mar 2026 (Fri) 0.055 0.055 0.055 0.055 0
5th Mar 2026 (Thu) 0.055 0.055 0.055 0.055 0
4th Mar 2026 (Wed) 0.055 0.055 0.055 0.055 500
3rd Mar 2026 (Tue) 0.07 0.07 0.035 0.047 100
2nd Mar 2026 (Mon) 0.075 0.075 0.075 0.0702 0
27th Feb 2026 (Fri) 0.08 0.0899 0.08 0.0899 0
26th Feb 2026 (Thu) 0.08 0.0899 0.08 0.0899 0
25th Feb 2026 (Wed) 0.08 0.0899 0.08 0.0899 0
24th Feb 2026 (Tue) 0.08 0.08 0.0752 0.0752 0
23rd Feb 2026 (Mon) 0.08 0.08 0.0752 0.0752 0
20th Feb 2026 (Fri) 0.08 0.08 0.0752 0.0752 0
19th Feb 2026 (Thu) 0.08 0.08 0.08 0.0799 0
18th Feb 2026 (Wed) 0.0901 0.0901 0.0901 0.09 0
17th Feb 2026 (Tue) 0.1125 0.1125 0.1125 0.1091 0
16th Feb 2026 (Mon) 0.1175 0.1175 0.10 0.10 0
13th Feb 2026 (Fri) 0.1175 0.1175 0.10 0.10 0
12th Feb 2026 (Thu) 0.1175 0.1175 0.10 0.10 0
11th Feb 2026 (Wed) 0.1175 0.1175 0.1175 0.1078 10
10th Feb 2026 (Tue) 0.10 0.10 0.0931 0.0931 28,849
9th Feb 2026 (Mon) 0.1177 0.1177 0.1177 0.1199 0
6th Feb 2026 (Fri) 0.12 0.12 0.10 0.1038 2,179
FTSE 100 Latest
Value10,436.29
Change71.50