Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncology Instit (TOIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1412 0.1412 0.1412 0.1864 170
11th Dec 2025 (Thu) 0.15 0.15 0.0702 0.15 11,191
10th Dec 2025 (Wed) 0.15 0.15 0.15 0.1501 209
9th Dec 2025 (Tue) 0.14 0.15 0.14 0.15 0
8th Dec 2025 (Mon) 0.14 0.14 0.12 0.12 0
5th Dec 2025 (Fri) 0.14 0.14 0.1392 0.1392 0
4th Dec 2025 (Thu) 0.14 0.14 0.1399 0.1399 0
3rd Dec 2025 (Wed) 0.14 0.14 0.1086 0.1086 0
2nd Dec 2025 (Tue) 0.14 0.1401 0.14 0.1086 1,150
1st Dec 2025 (Mon) 0.1525 0.1525 0.12 0.12 0
28th Nov 2025 (Fri) 0.1525 0.1525 0.147 0.147 0
27th Nov 2025 (Thu) 0.1525 0.1525 0.1525 0.147 178
26th Nov 2025 (Wed) 0.1525 0.1525 0.1525 0.147 178
25th Nov 2025 (Tue) 0.2275 0.2275 0.16 0.16 0
24th Nov 2025 (Mon) 0.2275 0.2275 0.1467 0.1467 0
21st Nov 2025 (Fri) 0.2275 0.2275 0.16 0.16 0
20th Nov 2025 (Thu) 0.2275 0.2275 0.19 0.19 0
19th Nov 2025 (Wed) 0.2275 0.2275 0.19 0.19 0
18th Nov 2025 (Tue) 0.2275 0.2275 0.21 0.21 0
17th Nov 2025 (Mon) 0.2275 0.2275 0.2275 0.16 0
14th Nov 2025 (Fri) 0.199 0.2275 0.199 0.1601 786
13th Nov 2025 (Thu) 0.1675 0.1675 0.1675 0.1674 0
12th Nov 2025 (Wed) 0.1675 0.1675 0.1674 0.1674 0
11th Nov 2025 (Tue) 0.1675 0.1675 0.1675 0.1674 0
10th Nov 2025 (Mon) 0.1625 0.1625 0.1625 0.1649 1,731
7th Nov 2025 (Fri) 0.15 0.1525 0.15 0.1501 0
6th Nov 2025 (Thu) 0.2025 0.21 0.2025 0.21 0
5th Nov 2025 (Wed) 0.235 0.235 0.235 0.20 0
4th Nov 2025 (Tue) 0.2575 0.2575 0.208 0.208 0
3rd Nov 2025 (Mon) 0.2575 0.2575 0.20 0.208 372
31st Oct 2025 (Fri) 0.259 0.259 0.2545 0.2301 0
30th Oct 2025 (Thu) 0.259 0.259 0.259 0.2589 17,448
29th Oct 2025 (Wed) 0.20 0.23 0.20 0.23 0
28th Oct 2025 (Tue) 0.20 0.2725 0.18 0.258 10,144
27th Oct 2025 (Mon) 0.21 0.21 0.21 0.21 578
24th Oct 2025 (Fri) 0.26 0.26 0.1875 0.23 1,600
23rd Oct 2025 (Thu) 0.15 0.2399 0.15 0.1708 884
22nd Oct 2025 (Wed) 0.1235 0.1325 0.1235 0.1325 627
21st Oct 2025 (Tue) 0.12 0.12 0.12 0.12 0
20th Oct 2025 (Mon) 0.12 0.12 0.12 0.12 89
17th Oct 2025 (Fri) 0.12 0.12 0.11 0.11 0
16th Oct 2025 (Thu) 0.12 0.12 0.1125 0.11 0
15th Oct 2025 (Wed) 0.1012 0.13 0.1012 0.13 234
14th Oct 2025 (Tue) 0.1012 0.1075 0.1012 0.11 300
13th Oct 2025 (Mon) 0.16 0.16 0.10 0.1055 2,803
FTSE 100 Latest
Value9,649.03
Change-54.13