Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncology Instit (TOIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0948 0.0948 0.0948 0.095 0
17th Jul 2025 (Thu) 0.0949 0.0949 0.0949 0.0949 955
16th Jul 2025 (Wed) 0.095 0.095 0.089 0.089 0
15th Jul 2025 (Tue) 0.095 0.095 0.086 0.086 0
14th Jul 2025 (Mon) 0.095 0.095 0.086 0.086 0
11th Jul 2025 (Fri) 0.095 0.095 0.0863 0.0863 4
10th Jul 2025 (Thu) 0.095 0.095 0.0863 0.0863 0
9th Jul 2025 (Wed) 0.095 0.095 0.0794 0.0797 600
8th Jul 2025 (Tue) 0.072 0.072 0.07 0.07 398
7th Jul 2025 (Mon) 0.0679 0.0702 0.0679 0.0702 0
4th Jul 2025 (Fri) 0.0679 0.068 0.0679 0.068 235
3rd Jul 2025 (Thu) 0.0679 0.068 0.0679 0.068 235
2nd Jul 2025 (Wed) 0.0646 0.0646 0.0646 0.0646 1,500
1st Jul 2025 (Tue) 0.0514 0.0514 0.0513 0.0599 1,000
30th Jun 2025 (Mon) 0.0506 0.0513 0.0506 0.0513 0
27th Jun 2025 (Fri) 0.0506 0.0506 0.0506 0.0506 0
26th Jun 2025 (Thu) 0.0601 0.065 0.0543 0.068 600
25th Jun 2025 (Wed) 0.0705 0.0705 0.0643 0.0643 0
24th Jun 2025 (Tue) 0.0705 0.0705 0.0643 0.0643 0
23rd Jun 2025 (Mon) 0.0705 0.0705 0.0625 0.0625 0
20th Jun 2025 (Fri) 0.0705 0.0705 0.0615 0.0615 0
19th Jun 2025 (Thu) 0.0705 0.0705 0.06 0.06 0
18th Jun 2025 (Wed) 0.0705 0.0705 0.06 0.06 0
17th Jun 2025 (Tue) 0.0705 0.0705 0.06 0.06 0
16th Jun 2025 (Mon) 0.0705 0.0705 0.06 0.06 0
13th Jun 2025 (Fri) 0.0705 0.0744 0.0705 0.06 6,202
12th Jun 2025 (Thu) 0.0763 0.0785 0.0755 0.0712 1,900
11th Jun 2025 (Wed) 0.0662 0.0696 0.0662 0.0696 700
10th Jun 2025 (Tue) 0.0662 0.0696 0.0662 0.0696 0
9th Jun 2025 (Mon) 0.0662 0.0662 0.0662 0.07 100
6th Jun 2025 (Fri) 0.0623 0.0777 0.0623 0.0777 0
5th Jun 2025 (Thu) 0.0623 0.078 0.0623 0.078 0
4th Jun 2025 (Wed) 0.0623 0.0699 0.0623 0.0698 200
3rd Jun 2025 (Tue) 0.0701 0.0701 0.0613 0.0698 11,997
2nd Jun 2025 (Mon) 0.0747 0.0747 0.0694 0.0694 0
30th May 2025 (Fri) 0.0747 0.0747 0.0747 0.0748 121
29th May 2025 (Thu) 0.0625 0.0625 0.0625 0.0748 601
28th May 2025 (Wed) 0.0987 0.0987 0.0987 0.0987 344
27th May 2025 (Tue) 0.0914 0.0914 0.0914 0.0914 205
26th May 2025 (Mon) 0.065 0.065 0.065 0.065 0
24th May 2025 (Sat) 0.064 0.064 0.064 0.065 2,064
23rd May 2025 (Fri) 0.064 0.064 0.064 0.064 2,064
22nd May 2025 (Thu) 0.07 0.07 0.07 0.07 0
21st May 2025 (Wed) 0.0603 0.0898 0.0603 0.0898 3,201
20th May 2025 (Tue) 0.08 0.08 0.08 0.08 0
FTSE 100 Latest
Value8,992.12
Change19.48