| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.53 | 2.64 | 2.47 | 2.61 | 72,813 |
| 5th Feb 2026 (Thu) | 2.55 | 2.58 | 2.42 | 2.45 | 121,611 |
| 4th Feb 2026 (Wed) | 2.71 | 2.72 | 2.475 | 2.59 | 166,480 |
| 3rd Feb 2026 (Tue) | 2.61 | 2.75 | 2.515 | 2.73 | 104,253 |
| 2nd Feb 2026 (Mon) | 2.74 | 2.77 | 2.54 | 2.68 | 302,212 |
| 30th Jan 2026 (Fri) | 2.85 | 2.88 | 2.70 | 2.71 | 122,091 |
| 29th Jan 2026 (Thu) | 3.01 | 3.02 | 2.85 | 2.86 | 77,193 |
| 28th Jan 2026 (Wed) | 3.04 | 3.23 | 2.99 | 3.06 | 65,204 |
| 27th Jan 2026 (Tue) | 3.14 | 3.215 | 3.01 | 3.06 | 205,828 |
| 26th Jan 2026 (Mon) | 3.32 | 3.32 | 3.135 | 3.175 | 66,168 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.50 | 3.315 | 3.33 | 77,714 |
| 22nd Jan 2026 (Thu) | 3.42 | 3.67 | 3.42 | 3.59 | 73,190 |
| 21st Jan 2026 (Wed) | 3.44 | 3.445 | 3.305 | 3.37 | 35,523 |
| 20th Jan 2026 (Tue) | 3.37 | 3.48 | 3.35 | 3.44 | 75,748 |
| 19th Jan 2026 (Mon) | 3.37 | 3.50 | 3.34 | 3.35 | 84,534 |
| 16th Jan 2026 (Fri) | 3.37 | 3.50 | 3.34 | 3.35 | 84,534 |
| 15th Jan 2026 (Thu) | 3.44 | 3.455 | 3.22 | 3.36 | 98,002 |
| 14th Jan 2026 (Wed) | 3.53 | 3.53 | 3.285 | 3.35 | 150,683 |
| 13th Jan 2026 (Tue) | 3.85 | 3.85 | 3.61 | 3.85 | 52,562 |
| 12th Jan 2026 (Mon) | 4.13 | 4.20 | 3.83 | 3.85 | 165,765 |
| 9th Jan 2026 (Fri) | 4.38 | 4.48 | 4.165 | 4.18 | 46,982 |
| 8th Jan 2026 (Thu) | 4.05 | 4.33 | 4.05 | 4.31 | 97,123 |
| 7th Jan 2026 (Wed) | 4.11 | 4.205 | 3.83 | 4.07 | 190,977 |
| 6th Jan 2026 (Tue) | 3.93 | 4.28 | 3.845 | 4.13 | 645,325 |
| 5th Jan 2026 (Mon) | 3.64 | 4.035 | 3.50 | 3.92 | 257,206 |
| 2nd Jan 2026 (Fri) | 3.56 | 3.68 | 3.42 | 3.67 | 78,496 |
| 1st Jan 2026 (Thu) | 3.65 | 3.65 | 3.545 | 3.56 | 94,824 |
| 31st Dec 2025 (Wed) | 3.65 | 3.65 | 3.545 | 3.56 | 94,824 |
| 30th Dec 2025 (Tue) | 3.63 | 3.74 | 3.60 | 3.65 | 64,071 |
| 29th Dec 2025 (Mon) | 3.64 | 3.73 | 3.57 | 3.65 | 75,970 |
| 26th Dec 2025 (Fri) | 3.46 | 3.665 | 3.445 | 3.64 | 39,574 |
| 25th Dec 2025 (Thu) | 3.40 | 3.56 | 3.40 | 3.52 | 26,979 |
| 24th Dec 2025 (Wed) | 3.40 | 3.56 | 3.40 | 3.52 | 26,979 |
| 23rd Dec 2025 (Tue) | 3.34 | 3.385 | 3.30 | 3.38 | 66,259 |
| 22nd Dec 2025 (Mon) | 3.34 | 3.55 | 3.23 | 3.39 | 167,779 |
| 19th Dec 2025 (Fri) | 3.465 | 3.59 | 3.465 | 3.50 | 69,770 |
| 18th Dec 2025 (Thu) | 3.55 | 3.595 | 3.395 | 3.49 | 80,592 |
| 17th Dec 2025 (Wed) | 3.81 | 3.86 | 3.45 | 3.46 | 93,330 |
| 16th Dec 2025 (Tue) | 3.775 | 3.90 | 3.77 | 3.84 | 84,972 |
| 15th Dec 2025 (Mon) | 3.81 | 3.815 | 3.64 | 3.77 | 125,813 |
| 12th Dec 2025 (Fri) | 3.765 | 4.00 | 3.74 | 3.78 | 116,658 |
| 11th Dec 2025 (Thu) | 3.50 | 3.765 | 3.48 | 3.76 | 165,517 |
| 10th Dec 2025 (Wed) | 3.38 | 3.53 | 3.30 | 3.50 | 122,058 |
| 9th Dec 2025 (Tue) | 3.19 | 3.38 | 3.19 | 3.38 | 102,248 |
| 8th Dec 2025 (Mon) | 3.09 | 3.205 | 3.055 | 3.18 | 125,469 |