| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.02 | 3.15 | 3.00 | 3.12 | 29,302 |
| 2nd Apr 2026 (Thu) | 3.02 | 3.15 | 3.00 | 3.12 | 29,302 |
| 1st Apr 2026 (Wed) | 3.11 | 3.18 | 3.085 | 3.14 | 58,142 |
| 31st Mar 2026 (Tue) | 2.92 | 3.095 | 2.91 | 3.07 | 75,823 |
| 30th Mar 2026 (Mon) | 2.89 | 2.96 | 2.74 | 2.83 | 95,521 |
| 27th Mar 2026 (Fri) | 3.08 | 3.13 | 2.94 | 2.96 | 108,644 |
| 26th Mar 2026 (Thu) | 3.055 | 3.26 | 3.04 | 3.10 | 45,456 |
| 25th Mar 2026 (Wed) | 3.22 | 3.425 | 3.09 | 3.12 | 69,208 |
| 24th Mar 2026 (Tue) | 3.205 | 3.26 | 3.04 | 3.13 | 74,270 |
| 23rd Mar 2026 (Mon) | 3.44 | 3.46 | 3.12 | 3.21 | 145,524 |
| 20th Mar 2026 (Fri) | 3.50 | 3.56 | 3.295 | 3.32 | 71,182 |
| 19th Mar 2026 (Thu) | 3.60 | 3.795 | 3.42 | 3.54 | 97,270 |
| 18th Mar 2026 (Wed) | 3.70 | 3.73 | 3.55 | 3.60 | 108,192 |
| 17th Mar 2026 (Tue) | 3.36 | 3.765 | 3.36 | 3.59 | 332,669 |
| 16th Mar 2026 (Mon) | 2.90 | 3.53 | 2.88 | 3.41 | 405,304 |
| 13th Mar 2026 (Fri) | 3.14 | 3.39 | 2.77 | 2.84 | 465,568 |
| 12th Mar 2026 (Thu) | 2.75 | 2.75 | 2.62 | 2.62 | 130,488 |
| 11th Mar 2026 (Wed) | 2.66 | 2.77 | 2.63 | 2.76 | 47,398 |
| 10th Mar 2026 (Tue) | 2.82 | 2.87 | 2.60 | 2.61 | 50,806 |
| 9th Mar 2026 (Mon) | 2.71 | 2.78 | 2.57 | 2.73 | 28,044 |
| 6th Mar 2026 (Fri) | 2.81 | 2.84 | 2.725 | 2.78 | 83,776 |
| 5th Mar 2026 (Thu) | 2.825 | 2.98 | 2.76 | 2.85 | 30,531 |
| 4th Mar 2026 (Wed) | 2.73 | 2.88 | 2.725 | 2.85 | 85,778 |
| 3rd Mar 2026 (Tue) | 2.875 | 2.90 | 2.70 | 2.70 | 71,818 |
| 2nd Mar 2026 (Mon) | 2.82 | 3.05 | 2.81 | 2.95 | 89,650 |
| 27th Feb 2026 (Fri) | 2.88 | 2.94 | 2.785 | 2.89 | 61,182 |
| 26th Feb 2026 (Thu) | 2.98 | 3.01 | 2.89 | 2.98 | 79,181 |
| 25th Feb 2026 (Wed) | 2.50 | 2.86 | 2.50 | 2.86 | 0 |
| 24th Feb 2026 (Tue) | 2.50 | 2.58 | 2.50 | 2.58 | 0 |
| 23rd Feb 2026 (Mon) | 2.50 | 2.555 | 2.435 | 2.55 | 46,061 |
| 20th Feb 2026 (Fri) | 2.59 | 2.65 | 2.53 | 2.56 | 32,497 |
| 19th Feb 2026 (Thu) | 2.52 | 2.61 | 2.50 | 2.60 | 49,074 |
| 18th Feb 2026 (Wed) | 2.62 | 2.715 | 2.59 | 2.60 | 53,366 |
| 17th Feb 2026 (Tue) | 2.43 | 2.73 | 2.43 | 2.66 | 166,483 |
| 16th Feb 2026 (Mon) | 2.36 | 2.555 | 2.325 | 2.51 | 57,294 |
| 13th Feb 2026 (Fri) | 2.36 | 2.555 | 2.325 | 2.51 | 57,294 |
| 12th Feb 2026 (Thu) | 2.62 | 2.62 | 2.36 | 2.385 | 106,060 |
| 11th Feb 2026 (Wed) | 2.64 | 2.64 | 2.50 | 2.62 | 57,281 |
| 10th Feb 2026 (Tue) | 2.66 | 2.87 | 2.65 | 2.68 | 72,976 |
| 9th Feb 2026 (Mon) | 2.55 | 2.71 | 2.48 | 2.68 | 90,196 |
| 6th Feb 2026 (Fri) | 2.53 | 2.64 | 2.47 | 2.61 | 72,813 |