| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.715 | 3.77 | 3.405 | 3.50 | 256,566 |
| 17th Jul 2025 (Thu) | 3.315 | 3.755 | 3.25 | 3.65 | 318,269 |
| 16th Jul 2025 (Wed) | 3.245 | 3.39 | 3.13 | 3.23 | 179,566 |
| 15th Jul 2025 (Tue) | 3.225 | 3.23 | 2.955 | 2.97 | 210,012 |
| 14th Jul 2025 (Mon) | 3.17 | 3.33 | 3.155 | 3.21 | 240,638 |
| 11th Jul 2025 (Fri) | 2.85 | 3.16 | 2.775 | 3.13 | 230,660 |
| 10th Jul 2025 (Thu) | 2.50 | 2.93 | 2.365 | 2.87 | 298,318 |
| 9th Jul 2025 (Wed) | 2.46 | 2.50 | 2.405 | 2.42 | 49,756 |
| 8th Jul 2025 (Tue) | 2.57 | 2.62 | 2.44 | 2.50 | 58,857 |
| 7th Jul 2025 (Mon) | 2.52 | 2.60 | 2.50 | 2.56 | 56,958 |
| 4th Jul 2025 (Fri) | 2.47 | 2.53 | 2.40 | 2.52 | 77,665 |
| 3rd Jul 2025 (Thu) | 2.47 | 2.53 | 2.40 | 2.52 | 77,665 |
| 2nd Jul 2025 (Wed) | 2.27 | 2.56 | 2.20 | 2.44 | 286,755 |
| 1st Jul 2025 (Tue) | 2.075 | 2.26 | 2.055 | 2.20 | 180,819 |
| 30th Jun 2025 (Mon) | 2.14 | 2.14 | 2.02 | 2.05 | 137,431 |
| 27th Jun 2025 (Fri) | 2.27 | 2.28 | 2.09 | 2.19 | 134,629 |
| 26th Jun 2025 (Thu) | 2.18 | 2.26 | 2.12 | 2.24 | 93,577 |
| 25th Jun 2025 (Wed) | 2.31 | 2.31 | 2.09 | 2.15 | 196,820 |
| 24th Jun 2025 (Tue) | 2.40 | 2.43 | 2.325 | 2.35 | 80,516 |
| 23rd Jun 2025 (Mon) | 2.275 | 2.31 | 2.155 | 2.29 | 163,988 |
| 20th Jun 2025 (Fri) | 2.33 | 2.42 | 2.24 | 2.39 | 133,659 |
| 19th Jun 2025 (Thu) | 2.305 | 2.46 | 2.29 | 2.38 | 67,027 |
| 18th Jun 2025 (Wed) | 2.305 | 2.46 | 2.29 | 2.38 | 67,027 |
| 17th Jun 2025 (Tue) | 2.42 | 2.465 | 2.31 | 2.34 | 101,228 |
| 16th Jun 2025 (Mon) | 2.50 | 2.545 | 2.435 | 2.44 | 35,845 |
| 13th Jun 2025 (Fri) | 2.55 | 2.62 | 2.44 | 2.47 | 99,536 |
| 12th Jun 2025 (Thu) | 2.80 | 2.865 | 2.60 | 2.65 | 158,912 |
| 11th Jun 2025 (Wed) | 2.62 | 2.86 | 2.60 | 2.86 | 107,455 |
| 10th Jun 2025 (Tue) | 2.61 | 2.71 | 2.595 | 2.66 | 70,751 |
| 9th Jun 2025 (Mon) | 2.71 | 2.72 | 2.50 | 2.60 | 155,558 |
| 6th Jun 2025 (Fri) | 2.805 | 2.84 | 2.675 | 2.775 | 125,069 |
| 5th Jun 2025 (Thu) | 3.185 | 3.25 | 2.78 | 2.79 | 176,609 |
| 4th Jun 2025 (Wed) | 3.19 | 3.23 | 3.11 | 3.20 | 50,297 |
| 3rd Jun 2025 (Tue) | 3.15 | 3.23 | 2.95 | 3.20 | 314,694 |
| 2nd Jun 2025 (Mon) | 3.18 | 3.475 | 3.07 | 3.25 | 235,391 |
| 30th May 2025 (Fri) | 3.20 | 3.255 | 3.09 | 3.19 | 80,794 |
| 29th May 2025 (Thu) | 3.16 | 3.34 | 2.99 | 3.21 | 122,365 |
| 28th May 2025 (Wed) | 3.025 | 3.125 | 2.96 | 3.125 | 72,618 |
| 27th May 2025 (Tue) | 3.075 | 3.075 | 2.855 | 3.005 | 94,373 |
| 26th May 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 24th May 2025 (Sat) | 2.965 | 3.24 | 2.92 | 3.02 | 188,238 |
| 23rd May 2025 (Fri) | 2.965 | 3.24 | 2.92 | 3.07 | 188,238 |
| 22nd May 2025 (Thu) | 2.495 | 2.96 | 2.495 | 2.96 | 115,511 |
| 21st May 2025 (Wed) | 2.63 | 2.92 | 2.57 | 2.65 | 152,285 |
| 20th May 2025 (Tue) | 3.13 | 3.13 | 2.79 | 2.82 | 200,662 |
| 19th May 2025 (Mon) | 2.90 | 3.065 | 2.82 | 3.05 | 114,914 |