| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.26 | 3.26 | 3.07 | 3.12 | 97,067 |
| 18th Sep 2025 (Thu) | 3.00 | 3.26 | 3.00 | 3.24 | 130,103 |
| 17th Sep 2025 (Wed) | 2.995 | 3.06 | 2.95 | 2.99 | 60,066 |
| 16th Sep 2025 (Tue) | 3.15 | 3.155 | 2.98 | 3.00 | 84,125 |
| 15th Sep 2025 (Mon) | 3.07 | 3.15 | 3.05 | 3.12 | 84,577 |
| 12th Sep 2025 (Fri) | 3.17 | 3.17 | 2.99 | 3.05 | 146,951 |
| 11th Sep 2025 (Thu) | 3.19 | 3.25 | 3.13 | 3.17 | 68,614 |
| 10th Sep 2025 (Wed) | 3.29 | 3.40 | 3.125 | 3.13 | 118,691 |
| 9th Sep 2025 (Tue) | 3.27 | 3.28 | 3.175 | 3.23 | 89,986 |
| 8th Sep 2025 (Mon) | 3.28 | 3.285 | 3.09 | 3.25 | 148,856 |
| 5th Sep 2025 (Fri) | 3.07 | 3.415 | 3.07 | 3.30 | 427,401 |
| 4th Sep 2025 (Thu) | 3.23 | 3.31 | 3.18 | 3.26 | 103,650 |
| 3rd Sep 2025 (Wed) | 3.26 | 3.365 | 3.215 | 3.23 | 83,603 |
| 2nd Sep 2025 (Tue) | 3.30 | 3.37 | 3.23 | 3.25 | 131,970 |
| 1st Sep 2025 (Mon) | 3.49 | 3.515 | 3.315 | 3.40 | 119,104 |
| 29th Aug 2025 (Fri) | 3.49 | 3.515 | 3.315 | 3.40 | 119,104 |
| 28th Aug 2025 (Thu) | 3.43 | 3.50 | 3.425 | 3.48 | 68,195 |
| 27th Aug 2025 (Wed) | 3.49 | 3.54 | 3.43 | 3.46 | 81,463 |
| 26th Aug 2025 (Tue) | 3.41 | 3.50 | 3.35 | 3.49 | 89,826 |
| 25th Aug 2025 (Mon) | 3.72 | 3.72 | 3.46 | 3.47 | 154,478 |
| 22nd Aug 2025 (Fri) | 3.70 | 3.91 | 3.62 | 3.79 | 163,826 |
| 21st Aug 2025 (Thu) | 3.73 | 3.83 | 3.66 | 3.69 | 106,691 |
| 20th Aug 2025 (Wed) | 3.87 | 3.87 | 3.68 | 3.74 | 81,266 |
| 19th Aug 2025 (Tue) | 4.08 | 4.085 | 3.76 | 3.82 | 97,016 |
| 18th Aug 2025 (Mon) | 3.775 | 4.125 | 3.685 | 4.04 | 221,546 |
| 15th Aug 2025 (Fri) | 3.695 | 3.755 | 3.52 | 3.76 | 149,850 |
| 14th Aug 2025 (Thu) | 4.01 | 4.08 | 3.505 | 3.67 | 372,290 |
| 13th Aug 2025 (Wed) | 4.04 | 4.12 | 3.97 | 4.10 | 199,704 |
| 12th Aug 2025 (Tue) | 4.195 | 4.31 | 4.08 | 4.11 | 116,004 |
| 11th Aug 2025 (Mon) | 4.29 | 4.375 | 4.16 | 4.24 | 87,686 |
| 8th Aug 2025 (Fri) | 4.19 | 4.45 | 4.18 | 4.28 | 171,207 |
| 7th Aug 2025 (Thu) | 4.305 | 4.50 | 4.065 | 4.16 | 336,599 |
| 6th Aug 2025 (Wed) | 3.96 | 4.20 | 3.77 | 4.07 | 235,640 |
| 5th Aug 2025 (Tue) | 4.10 | 4.10 | 3.84 | 3.96 | 183,941 |
| 4th Aug 2025 (Mon) | 3.775 | 4.04 | 3.72 | 4.03 | 166,143 |
| 1st Aug 2025 (Fri) | 3.44 | 3.74 | 3.35 | 3.73 | 134,210 |
| 31st Jul 2025 (Thu) | 3.63 | 3.91 | 3.63 | 3.67 | 128,488 |
| 30th Jul 2025 (Wed) | 3.62 | 3.81 | 3.575 | 3.69 | 117,186 |
| 29th Jul 2025 (Tue) | 3.77 | 3.82 | 3.61 | 3.62 | 121,743 |
| 28th Jul 2025 (Mon) | 3.71 | 4.03 | 3.70 | 3.77 | 264,707 |
| 25th Jul 2025 (Fri) | 3.61 | 3.705 | 3.60 | 3.68 | 82,729 |
| 24th Jul 2025 (Thu) | 3.81 | 3.88 | 3.65 | 3.65 | 151,627 |
| 23rd Jul 2025 (Wed) | 3.61 | 3.74 | 3.50 | 3.71 | 181,140 |
| 22nd Jul 2025 (Tue) | 3.35 | 3.555 | 3.26 | 3.54 | 118,166 |