| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.765 | 4.00 | 3.74 | 3.78 | 116,658 |
| 11th Dec 2025 (Thu) | 3.50 | 3.765 | 3.48 | 3.76 | 165,517 |
| 10th Dec 2025 (Wed) | 3.38 | 3.53 | 3.30 | 3.50 | 122,058 |
| 9th Dec 2025 (Tue) | 3.19 | 3.38 | 3.19 | 3.38 | 102,248 |
| 8th Dec 2025 (Mon) | 3.09 | 3.205 | 3.055 | 3.18 | 125,469 |
| 5th Dec 2025 (Fri) | 3.19 | 3.25 | 2.99 | 3.03 | 131,283 |
| 4th Dec 2025 (Thu) | 3.06 | 3.31 | 3.06 | 3.23 | 422,070 |
| 3rd Dec 2025 (Wed) | 2.935 | 3.115 | 2.935 | 3.07 | 112,323 |
| 2nd Dec 2025 (Tue) | 2.96 | 3.01 | 2.895 | 2.96 | 199,968 |
| 1st Dec 2025 (Mon) | 3.05 | 3.115 | 2.935 | 2.94 | 133,773 |
| 28th Nov 2025 (Fri) | 3.14 | 3.19 | 3.07 | 3.14 | 75,933 |
| 27th Nov 2025 (Thu) | 3.09 | 3.17 | 3.00 | 3.12 | 203,567 |
| 26th Nov 2025 (Wed) | 3.09 | 3.17 | 3.00 | 3.12 | 202,410 |
| 25th Nov 2025 (Tue) | 3.19 | 3.25 | 2.88 | 3.16 | 296,114 |
| 24th Nov 2025 (Mon) | 3.20 | 3.30 | 3.015 | 3.04 | 90,391 |
| 21st Nov 2025 (Fri) | 3.20 | 3.27 | 3.08 | 3.13 | 117,398 |
| 20th Nov 2025 (Thu) | 3.335 | 3.35 | 3.28 | 3.27 | 1,034 |
| 19th Nov 2025 (Wed) | 3.70 | 3.70 | 3.26 | 3.27 | 216,487 |
| 18th Nov 2025 (Tue) | 3.70 | 4.01 | 3.64 | 3.77 | 130,162 |
| 17th Nov 2025 (Mon) | 3.92 | 3.92 | 3.58 | 3.77 | 362,968 |
| 14th Nov 2025 (Fri) | 3.165 | 4.17 | 3.14 | 3.97 | 375,195 |
| 13th Nov 2025 (Thu) | 3.38 | 3.38 | 3.075 | 3.08 | 196,310 |
| 12th Nov 2025 (Wed) | 3.36 | 3.465 | 3.36 | 3.43 | 88,461 |
| 11th Nov 2025 (Tue) | 3.28 | 3.375 | 3.23 | 3.36 | 131,616 |
| 10th Nov 2025 (Mon) | 3.62 | 3.62 | 3.30 | 3.31 | 433,867 |
| 7th Nov 2025 (Fri) | 3.68 | 3.705 | 3.36 | 3.545 | 252,089 |
| 6th Nov 2025 (Thu) | 4.19 | 4.23 | 3.79 | 3.81 | 218,995 |
| 5th Nov 2025 (Wed) | 4.25 | 4.31 | 4.08 | 4.09 | 118,670 |
| 4th Nov 2025 (Tue) | 4.45 | 4.49 | 4.45 | 4.49 | 0 |
| 3rd Nov 2025 (Mon) | 4.45 | 4.56 | 4.35 | 4.49 | 81,242 |
| 31st Oct 2025 (Fri) | 4.59 | 4.75 | 4.405 | 4.46 | 143,182 |
| 30th Oct 2025 (Thu) | 4.65 | 4.80 | 4.57 | 4.59 | 89,383 |
| 29th Oct 2025 (Wed) | 4.63 | 4.79 | 4.49 | 4.70 | 169,916 |
| 28th Oct 2025 (Tue) | 4.645 | 4.78 | 4.565 | 4.68 | 337,486 |
| 27th Oct 2025 (Mon) | 4.805 | 4.805 | 4.45 | 4.61 | 159,570 |
| 24th Oct 2025 (Fri) | 4.62 | 4.88 | 4.61 | 4.75 | 160,707 |
| 23rd Oct 2025 (Thu) | 4.42 | 4.80 | 4.41 | 4.61 | 292,153 |
| 22nd Oct 2025 (Wed) | 4.28 | 4.45 | 4.21 | 4.39 | 177,704 |
| 21st Oct 2025 (Tue) | 4.15 | 4.285 | 4.11 | 4.26 | 138,776 |
| 20th Oct 2025 (Mon) | 3.85 | 4.245 | 3.70 | 4.24 | 247,188 |
| 17th Oct 2025 (Fri) | 3.70 | 3.94 | 3.47 | 3.82 | 170,232 |
| 16th Oct 2025 (Thu) | 4.11 | 4.24 | 3.79 | 3.79 | 149,329 |
| 15th Oct 2025 (Wed) | 4.02 | 4.18 | 3.93 | 4.01 | 109,645 |
| 14th Oct 2025 (Tue) | 3.89 | 4.05 | 3.79 | 3.99 | 94,280 |