| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.441 | 29.441 | 28.8351 | 28.8351 | 0 |
| 25th Sep 2026 (Fri) | 29.441 | 29.441 | 29.441 | 29.3725 | 344 |
| 24th Sep 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.34 | 35 |
| 23rd Sep 2026 (Wed) | 29.901 | 29.901 | 29.5171 | 29.5171 | 0 |
| 22nd Sep 2026 (Tue) | 29.901 | 29.901 | 29.8548 | 29.8548 | 0 |
| 21st Sep 2026 (Mon) | 29.901 | 29.901 | 29.901 | 29.92 | 310 |
| 18th Sep 2026 (Fri) | 30.13 | 30.13 | 29.5066 | 29.5066 | 0 |
| 17th Sep 2026 (Thu) | 30.13 | 30.13 | 29.7514 | 29.7514 | 0 |
| 16th Sep 2026 (Wed) | 30.13 | 30.13 | 29.9447 | 29.9447 | 0 |
| 15th Sep 2026 (Tue) | 30.13 | 30.13 | 30.10 | 29.98 | 200 |
| 14th Sep 2026 (Mon) | 30.32 | 30.32 | 30.32 | 30.5785 | 0 |
| 11th Sep 2026 (Fri) | 31.89 | 31.89 | 30.315 | 30.315 | 9 |
| 10th Sep 2026 (Thu) | 31.89 | 31.89 | 29.9266 | 29.9266 | 0 |
| 9th Sep 2026 (Wed) | 31.89 | 31.89 | 29.8787 | 29.8787 | 90 |
| 8th Sep 2026 (Tue) | 31.89 | 31.89 | 30.3356 | 30.3356 | 0 |
| 7th Sep 2026 (Mon) | 31.89 | 31.89 | 30.9192 | 30.9192 | 0 |
| 4th Sep 2026 (Fri) | 31.89 | 31.89 | 30.9192 | 30.9192 | 0 |
| 3rd Sep 2026 (Thu) | 31.89 | 31.89 | 31.2389 | 31.2389 | 0 |
| 2nd Sep 2026 (Wed) | 31.89 | 31.89 | 31.298 | 31.298 | 0 |
| 1st Sep 2026 (Tue) | 31.89 | 31.89 | 30.677 | 30.677 | 0 |
| 31st Aug 2026 (Mon) | 31.89 | 31.89 | 31.2377 | 31.2377 | 0 |
| 28th Aug 2026 (Fri) | 31.89 | 31.89 | 31.89 | 31.7881 | 400 |
| 27th Aug 2026 (Thu) | 31.06 | 31.6774 | 31.06 | 31.6774 | 0 |
| 26th Aug 2026 (Wed) | 31.06 | 31.7529 | 31.06 | 31.7529 | 0 |
| 25th Aug 2026 (Tue) | 31.06 | 31.8666 | 31.06 | 31.8666 | 0 |
| 24th Aug 2026 (Mon) | 31.06 | 31.5275 | 31.06 | 31.5275 | 0 |
| 21st Aug 2026 (Fri) | 31.06 | 31.4663 | 31.06 | 31.4663 | 0 |
| 20th Aug 2026 (Thu) | 31.06 | 31.2445 | 31.06 | 31.2445 | 0 |
| 19th Aug 2026 (Wed) | 31.06 | 31.6158 | 31.06 | 31.6158 | 0 |
| 18th Aug 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.039 | 0 |
| 17th Aug 2026 (Mon) | 31.31 | 31.31 | 31.2767 | 31.2767 | 0 |
| 14th Aug 2026 (Fri) | 31.31 | 32.0492 | 31.31 | 32.0492 | 39 |
| 13th Aug 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.7377 | 0 |
| 12th Aug 2026 (Wed) | 30.69 | 31.0316 | 30.69 | 31.0316 | 0 |
| 11th Aug 2026 (Tue) | 30.69 | 31.2734 | 30.69 | 31.2734 | 0 |
| 10th Aug 2026 (Mon) | 30.69 | 31.07 | 30.69 | 31.07 | 0 |
| 7th Aug 2026 (Fri) | 30.69 | 31.0455 | 30.69 | 31.0455 | 0 |
| 6th Aug 2026 (Thu) | 30.69 | 30.69 | 30.69 | 30.6126 | 114 |
| 5th Aug 2026 (Wed) | 30.82 | 30.82 | 30.81 | 30.8577 | 700 |
| 4th Aug 2026 (Tue) | 30.35 | 31.0152 | 30.35 | 31.0152 | 0 |
| 3rd Aug 2026 (Mon) | 30.35 | 30.7171 | 30.35 | 30.7171 | 0 |
| 31st Jul 2026 (Fri) | 30.35 | 30.35 | 30.0001 | 30.0001 | 0 |
| 30th Jul 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.3725 | 138 |
| 29th Jul 2026 (Wed) | 29.90 | 30.09 | 29.90 | 30.09 | 0 |