| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.46 | 28.93 | 28.46 | 29.03 | 207 |
| 19th May 2026 (Tue) | 29.09 | 29.09 | 28.7502 | 28.7502 | 0 |
| 18th May 2026 (Mon) | 29.09 | 29.09 | 28.98 | 29.04 | 200 |
| 15th May 2026 (Fri) | 28.36 | 28.7967 | 28.36 | 28.7967 | 0 |
| 14th May 2026 (Thu) | 28.36 | 28.7335 | 28.36 | 28.7335 | 0 |
| 13th May 2026 (Wed) | 28.36 | 28.36 | 28.36 | 28.4116 | 1 |
| 12th May 2026 (Tue) | 28.71 | 28.71 | 28.701 | 28.6049 | 22 |
| 11th May 2026 (Mon) | 29.17 | 29.17 | 28.64 | 28.64 | 56 |
| 8th May 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.0056 | 14 |
| 7th May 2026 (Thu) | 29.30 | 29.4234 | 29.30 | 29.4234 | 0 |
| 6th May 2026 (Wed) | 29.30 | 29.31 | 29.30 | 29.31 | 118 |
| 5th May 2026 (Tue) | 29.41 | 29.41 | 29.3375 | 29.3375 | 61 |
| 4th May 2026 (Mon) | 29.41 | 29.41 | 29.41 | 29.4953 | 100 |
| 1st May 2026 (Fri) | 29.28 | 29.6032 | 29.28 | 29.6032 | 0 |
| 30th Apr 2026 (Thu) | 29.28 | 29.28 | 29.1824 | 29.1824 | 0 |
| 29th Apr 2026 (Wed) | 29.28 | 29.28 | 29.1881 | 29.1881 | 0 |
| 28th Apr 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.2743 | 400 |
| 27th Apr 2026 (Mon) | 29.71 | 29.9274 | 29.71 | 29.9274 | 0 |
| 24th Apr 2026 (Fri) | 29.71 | 29.9369 | 29.71 | 29.9369 | 0 |
| 23rd Apr 2026 (Thu) | 29.71 | 29.71 | 29.38 | 29.6142 | 692 |
| 22nd Apr 2026 (Wed) | 30.89 | 30.89 | 30.3908 | 30.3908 | 0 |
| 21st Apr 2026 (Tue) | 30.89 | 30.89 | 30.2822 | 30.2822 | 0 |
| 20th Apr 2026 (Mon) | 30.89 | 30.89 | 30.7986 | 30.7986 | 0 |
| 17th Apr 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.5797 | 142 |
| 16th Apr 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.0847 | 322 |
| 15th Apr 2026 (Wed) | 29.95 | 29.95 | 29.95 | 30.0075 | 278 |
| 14th Apr 2026 (Tue) | 29.35 | 29.35 | 29.19 | 29.2176 | 443 |
| 13th Apr 2026 (Mon) | 28.28 | 28.28 | 28.27 | 28.7477 | 0 |
| 10th Apr 2026 (Fri) | 27.93 | 27.93 | 27.86 | 27.8729 | 101 |
| 9th Apr 2026 (Thu) | 27.82 | 28.21 | 27.82 | 28.1133 | 200 |
| 8th Apr 2026 (Wed) | 28.52 | 28.52 | 28.52 | 28.33 | 103 |
| 7th Apr 2026 (Tue) | 27.58 | 27.76 | 27.58 | 27.776 | 100 |
| 6th Apr 2026 (Mon) | 27.73 | 27.91 | 27.73 | 27.91 | 100 |
| 3rd Apr 2026 (Fri) | 27.43 | 27.49 | 27.43 | 27.5361 | 108 |
| 2nd Apr 2026 (Thu) | 27.43 | 27.49 | 27.43 | 27.5361 | 108 |
| 1st Apr 2026 (Wed) | 27.38 | 27.45 | 27.26 | 27.24 | 243 |
| 31st Mar 2026 (Tue) | 26.77 | 27.26 | 26.77 | 27.22 | 304 |
| 30th Mar 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.48 | 0 |
| 27th Mar 2026 (Fri) | 26.21 | 26.21 | 26.06 | 26.1262 | 605 |
| 26th Mar 2026 (Thu) | 27.60 | 27.62 | 27.22 | 27.15 | 300 |
| 25th Mar 2026 (Wed) | 27.84 | 27.84 | 27.57 | 27.48 | 167 |
| 24th Mar 2026 (Tue) | 27.68 | 27.79 | 27.68 | 27.54 | 265 |
| 23rd Mar 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.21 | 100 |