| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.28 | 31.5125 | 31.28 | 31.5125 | 0 |
| 9th Jul 2026 (Thu) | 31.28 | 31.7842 | 31.28 | 31.7842 | 0 |
| 8th Jul 2026 (Wed) | 31.28 | 31.28 | 31.28 | 31.3844 | 0 |
| 7th Jul 2026 (Tue) | 31.73 | 31.9992 | 31.73 | 31.9992 | 0 |
| 6th Jul 2026 (Mon) | 31.73 | 31.98 | 31.72 | 31.9595 | 100 |
| 3rd Jul 2026 (Fri) | 31.95 | 31.95 | 31.8921 | 31.8921 | 0 |
| 2nd Jul 2026 (Thu) | 31.95 | 31.95 | 31.8921 | 31.8921 | 0 |
| 1st Jul 2026 (Wed) | 31.95 | 31.96 | 31.95 | 31.8378 | 2,700 |
| 30th Jun 2026 (Tue) | 31.01 | 31.09 | 31.01 | 31.09 | 90 |
| 29th Jun 2026 (Mon) | 31.01 | 31.01 | 31.01 | 31.01 | 145 |
| 26th Jun 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.56 | 0 |
| 25th Jun 2026 (Thu) | 29.71 | 29.71 | 29.70 | 29.809 | 0 |
| 24th Jun 2026 (Wed) | 29.82 | 30.0591 | 29.82 | 30.0591 | 0 |
| 23rd Jun 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.6617 | 200 |
| 22nd Jun 2026 (Mon) | 30.36 | 30.36 | 29.8276 | 29.8276 | 0 |
| 19th Jun 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.3249 | 4 |
| 18th Jun 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.3249 | 4 |
| 17th Jun 2026 (Wed) | 29.17 | 29.9299 | 29.17 | 29.9299 | 0 |
| 16th Jun 2026 (Tue) | 29.17 | 30.6899 | 29.17 | 30.6899 | 0 |
| 15th Jun 2026 (Mon) | 29.17 | 30.5772 | 29.17 | 30.5772 | 0 |
| 12th Jun 2026 (Fri) | 29.17 | 29.6411 | 29.17 | 29.6411 | 9 |
| 11th Jun 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.8214 | 0 |
| 10th Jun 2026 (Wed) | 29.44 | 29.44 | 29.44 | 29.2207 | 213 |
| 9th Jun 2026 (Tue) | 29.42 | 29.5285 | 29.42 | 29.5285 | 0 |
| 8th Jun 2026 (Mon) | 29.42 | 29.42 | 29.2329 | 29.2329 | 0 |
| 5th Jun 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.3827 | 100 |
| 4th Jun 2026 (Thu) | 30.25 | 30.25 | 30.25 | 29.97 | 112 |
| 3rd Jun 2026 (Wed) | 30.42 | 30.42 | 29.6232 | 29.6232 | 39 |
| 2nd Jun 2026 (Tue) | 30.42 | 30.42 | 30.39 | 30.39 | 200 |
| 1st Jun 2026 (Mon) | 30.135 | 31.00 | 30.135 | 31.00 | 0 |
| 29th May 2026 (Fri) | 30.135 | 30.4007 | 30.135 | 30.4007 | 0 |
| 28th May 2026 (Thu) | 30.135 | 30.14 | 30.135 | 30.14 | 211 |
| 27th May 2026 (Wed) | 28.46 | 29.64 | 28.46 | 29.64 | 14 |
| 26th May 2026 (Tue) | 28.46 | 29.3034 | 28.46 | 29.3034 | 0 |
| 25th May 2026 (Mon) | 28.46 | 29.3627 | 28.46 | 29.3627 | 11 |
| 22nd May 2026 (Fri) | 28.46 | 29.3627 | 28.46 | 29.3627 | 11 |
| 21st May 2026 (Thu) | 28.46 | 29.30 | 28.46 | 29.30 | 0 |
| 20th May 2026 (Wed) | 28.46 | 28.93 | 28.46 | 29.03 | 207 |
| 19th May 2026 (Tue) | 29.09 | 29.09 | 28.7502 | 28.7502 | 0 |
| 18th May 2026 (Mon) | 29.09 | 29.09 | 28.98 | 29.04 | 200 |
| 15th May 2026 (Fri) | 28.36 | 28.7967 | 28.36 | 28.7967 | 0 |
| 14th May 2026 (Thu) | 28.36 | 28.7335 | 28.36 | 28.7335 | 0 |
| 13th May 2026 (Wed) | 28.36 | 28.36 | 28.36 | 28.4116 | 1 |
| 12th May 2026 (Tue) | 28.71 | 28.71 | 28.701 | 28.6049 | 22 |
| 11th May 2026 (Mon) | 29.17 | 29.17 | 28.64 | 28.64 | 56 |