| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.44 | 36.4715 | 36.44 | 36.4715 | 0 |
| 18th Sep 2025 (Thu) | 36.44 | 36.44 | 36.44 | 36.5424 | 99 |
| 17th Sep 2025 (Wed) | 36.26 | 36.26 | 36.016 | 36.016 | 4 |
| 16th Sep 2025 (Tue) | 36.26 | 36.26 | 36.1737 | 36.1737 | 0 |
| 15th Sep 2025 (Mon) | 36.26 | 36.26 | 36.26 | 36.2505 | 200 |
| 12th Sep 2025 (Fri) | 35.32 | 35.928 | 35.32 | 35.928 | 89 |
| 11th Sep 2025 (Thu) | 35.32 | 35.85 | 35.32 | 35.8212 | 2,212 |
| 10th Sep 2025 (Wed) | 35.04 | 35.04 | 35.04 | 35.0638 | 208 |
| 9th Sep 2025 (Tue) | 35.219 | 35.3735 | 35.219 | 35.3735 | 18 |
| 8th Sep 2025 (Mon) | 35.219 | 35.4366 | 35.219 | 35.4366 | 111 |
| 5th Sep 2025 (Fri) | 35.219 | 35.219 | 34.91 | 35.0317 | 245 |
| 4th Sep 2025 (Thu) | 34.37 | 34.9753 | 34.37 | 34.9753 | 4 |
| 3rd Sep 2025 (Wed) | 34.37 | 34.5924 | 34.37 | 34.5924 | 42 |
| 2nd Sep 2025 (Tue) | 34.37 | 34.37 | 34.33 | 34.4371 | 480 |
| 1st Sep 2025 (Mon) | 34.46 | 34.789 | 34.46 | 34.789 | 0 |
| 29th Aug 2025 (Fri) | 34.46 | 34.789 | 34.46 | 34.789 | 0 |
| 28th Aug 2025 (Thu) | 34.46 | 34.9622 | 34.46 | 34.9622 | 61 |
| 27th Aug 2025 (Wed) | 34.46 | 34.8534 | 34.46 | 34.8534 | 3 |
| 26th Aug 2025 (Tue) | 34.46 | 34.53 | 34.46 | 34.5312 | 2,506 |
| 25th Aug 2025 (Mon) | 34.30 | 34.565 | 34.30 | 34.565 | 0 |
| 22nd Aug 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.9432 | 151 |
| 21st Aug 2025 (Thu) | 34.279 | 34.279 | 34.0378 | 34.0378 | 0 |
| 20th Aug 2025 (Wed) | 34.279 | 34.279 | 34.25 | 34.3408 | 130 |
| 19th Aug 2025 (Tue) | 34.89 | 34.89 | 34.5321 | 34.5321 | 58 |
| 18th Aug 2025 (Mon) | 34.89 | 34.89 | 34.89 | 34.8344 | 379 |
| 15th Aug 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.6027 | 11 |
| 14th Aug 2025 (Thu) | 34.49 | 34.49 | 34.49 | 34.4914 | 107 |
| 13th Aug 2025 (Wed) | 34.14 | 34.8017 | 34.14 | 34.8017 | 0 |
| 12th Aug 2025 (Tue) | 34.14 | 34.289 | 34.14 | 34.3029 | 2,600 |
| 11th Aug 2025 (Mon) | 34.02 | 34.02 | 33.626 | 33.626 | 56 |
| 8th Aug 2025 (Fri) | 34.02 | 34.02 | 33.83 | 33.8486 | 1,571 |
| 7th Aug 2025 (Thu) | 34.34 | 34.34 | 34.12 | 34.3452 | 556 |
| 6th Aug 2025 (Wed) | 34.15 | 34.33 | 34.15 | 34.3119 | 9,242 |
| 5th Aug 2025 (Tue) | 34.169 | 34.169 | 34.169 | 34.0517 | 670 |
| 4th Aug 2025 (Mon) | 33.56 | 34.195 | 33.56 | 34.195 | 38 |
| 1st Aug 2025 (Fri) | 33.56 | 33.70 | 33.50 | 33.5071 | 500 |
| 31st Jul 2025 (Thu) | 34.87 | 34.87 | 34.33 | 34.308 | 3,721 |
| 30th Jul 2025 (Wed) | 35.12 | 35.12 | 35.12 | 34.98 | 145 |
| 29th Jul 2025 (Tue) | 34.72 | 34.72 | 34.72 | 34.7087 | 295 |
| 28th Jul 2025 (Mon) | 35.269 | 35.269 | 35.18 | 35.1196 | 201 |
| 25th Jul 2025 (Fri) | 35.119 | 35.269 | 35.07 | 35.2967 | 3,241 |
| 24th Jul 2025 (Thu) | 35.43 | 35.43 | 35.29 | 35.2704 | 775 |
| 23rd Jul 2025 (Wed) | 35.37 | 35.519 | 35.37 | 35.4433 | 761 |
| 22nd Jul 2025 (Tue) | 35.21 | 35.24 | 35.17 | 35.331 | 1,630 |
| 21st Jul 2025 (Mon) | 34.59 | 35.045 | 34.59 | 35.045 | 42 |