| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.59 | 34.9306 | 34.59 | 34.9306 | 0 |
| 17th Jul 2025 (Thu) | 34.59 | 34.59 | 34.59 | 34.8258 | 500 |
| 16th Jul 2025 (Wed) | 34.79 | 34.79 | 34.4332 | 34.4332 | 0 |
| 15th Jul 2025 (Tue) | 34.79 | 34.80 | 34.79 | 34.25 | 25 |
| 14th Jul 2025 (Mon) | 34.65 | 34.6502 | 34.65 | 34.6502 | 17 |
| 11th Jul 2025 (Fri) | 34.65 | 34.65 | 34.65 | 34.555 | 2,390 |
| 10th Jul 2025 (Thu) | 34.839 | 34.839 | 34.839 | 34.9725 | 1,704 |
| 9th Jul 2025 (Wed) | 34.79 | 34.85 | 34.79 | 34.9398 | 3,221 |
| 8th Jul 2025 (Tue) | 34.77 | 34.77 | 34.65 | 34.6482 | 1,957 |
| 7th Jul 2025 (Mon) | 34.68 | 34.68 | 34.68 | 34.7199 | 0 |
| 4th Jul 2025 (Fri) | 34.59 | 34.7811 | 34.59 | 34.7811 | 35 |
| 3rd Jul 2025 (Thu) | 34.59 | 34.7811 | 34.59 | 34.7811 | 35 |
| 2nd Jul 2025 (Wed) | 34.59 | 34.59 | 34.59 | 34.5208 | 100 |
| 1st Jul 2025 (Tue) | 34.47 | 34.47 | 34.47 | 34.5388 | 18 |
| 30th Jun 2025 (Mon) | 34.64 | 34.64 | 34.58 | 34.6549 | 694 |
| 27th Jun 2025 (Fri) | 34.34 | 34.52 | 34.34 | 34.48 | 719 |
| 26th Jun 2025 (Thu) | 33.98 | 33.98 | 33.98 | 34.0761 | 100 |
| 25th Jun 2025 (Wed) | 34.03 | 34.03 | 33.71 | 33.7473 | 1,366 |
| 24th Jun 2025 (Tue) | 33.83 | 33.899 | 33.73 | 34.092 | 4,672 |
| 23rd Jun 2025 (Mon) | 33.19 | 33.21 | 33.09 | 33.4198 | 406 |
| 20th Jun 2025 (Fri) | 33.00 | 33.00 | 32.93 | 32.9194 | 5,493 |
| 19th Jun 2025 (Thu) | 33.00 | 33.13 | 33.00 | 32.9597 | 331 |
| 18th Jun 2025 (Wed) | 33.00 | 33.13 | 33.00 | 32.9597 | 331 |
| 17th Jun 2025 (Tue) | 33.10 | 33.10 | 33.10 | 32.9655 | 150 |
| 16th Jun 2025 (Mon) | 33.089 | 33.089 | 33.089 | 33.0908 | 285 |
| 13th Jun 2025 (Fri) | 32.75 | 32.75 | 32.75 | 32.4212 | 125 |
| 12th Jun 2025 (Thu) | 33.35 | 33.35 | 33.14 | 33.118 | 5,306 |
| 11th Jun 2025 (Wed) | 33.78 | 33.78 | 33.78 | 33.548 | 5,042 |
| 10th Jun 2025 (Tue) | 33.48 | 33.48 | 33.48 | 33.4986 | 5,026 |
| 9th Jun 2025 (Mon) | 33.62 | 33.62 | 33.55 | 33.55 | 100 |
| 6th Jun 2025 (Fri) | 33.52 | 33.6415 | 33.52 | 33.6415 | 126 |
| 5th Jun 2025 (Thu) | 33.52 | 33.52 | 33.439 | 33.1996 | 795 |
| 4th Jun 2025 (Wed) | 32.57 | 33.0939 | 32.57 | 33.0939 | 0 |
| 3rd Jun 2025 (Tue) | 32.57 | 32.829 | 32.57 | 32.7856 | 1,000 |
| 2nd Jun 2025 (Mon) | 32.41 | 32.41 | 32.40 | 32.6263 | 773 |
| 30th May 2025 (Fri) | 32.30 | 32.389 | 32.30 | 32.5667 | 1,000 |
| 29th May 2025 (Thu) | 32.62 | 32.62 | 32.3796 | 32.3796 | 0 |
| 28th May 2025 (Wed) | 32.7446 | 32.7446 | 32.7446 | 32.7446 | 290 |
| 27th May 2025 (Tue) | 32.1701 | 32.1701 | 32.1701 | 32.1701 | 0 |
| 26th May 2025 (Mon) | 32.1701 | 32.1701 | 32.1701 | 32.1701 | 0 |
| 24th May 2025 (Sat) | 32.293 | 32.293 | 32.1701 | 32.1701 | 0 |
| 23rd May 2025 (Fri) | 32.293 | 32.293 | 32.293 | 32.293 | 0 |
| 22nd May 2025 (Thu) | 32.35 | 32.35 | 32.35 | 32.35 | 5,066 |
| 21st May 2025 (Wed) | 32.9258 | 32.9258 | 32.9258 | 32.9258 | 0 |
| 20th May 2025 (Tue) | 33.0688 | 33.0688 | 33.0688 | 33.0688 | 0 |
| 19th May 2025 (Mon) | 33.01 | 33.01 | 33.01 | 33.01 | 1,001 |