| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.43 | 27.49 | 27.43 | 27.5361 | 108 |
| 2nd Apr 2026 (Thu) | 27.43 | 27.49 | 27.43 | 27.5361 | 108 |
| 1st Apr 2026 (Wed) | 27.38 | 27.45 | 27.26 | 27.24 | 243 |
| 31st Mar 2026 (Tue) | 26.77 | 27.26 | 26.77 | 27.22 | 304 |
| 30th Mar 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.48 | 0 |
| 27th Mar 2026 (Fri) | 26.21 | 26.21 | 26.06 | 26.1262 | 605 |
| 26th Mar 2026 (Thu) | 27.60 | 27.62 | 27.22 | 27.15 | 300 |
| 25th Mar 2026 (Wed) | 27.84 | 27.84 | 27.57 | 27.48 | 167 |
| 24th Mar 2026 (Tue) | 27.68 | 27.79 | 27.68 | 27.54 | 265 |
| 23rd Mar 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.21 | 100 |
| 20th Mar 2026 (Fri) | 28.38 | 28.38 | 27.755 | 27.755 | 0 |
| 19th Mar 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.2807 | 0 |
| 18th Mar 2026 (Wed) | 28.99 | 29.01 | 28.77 | 28.6628 | 753 |
| 17th Mar 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.1607 | 100 |
| 16th Mar 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.8146 | 100 |
| 13th Mar 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.2636 | 100 |
| 12th Mar 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.28 | 10 |
| 11th Mar 2026 (Wed) | 29.93 | 29.93 | 29.124 | 29.124 | 0 |
| 10th Mar 2026 (Tue) | 29.93 | 29.93 | 29.18 | 29.18 | 0 |
| 9th Mar 2026 (Mon) | 29.93 | 29.93 | 29.6537 | 29.6537 | 0 |
| 6th Mar 2026 (Fri) | 29.93 | 29.93 | 29.7061 | 29.7061 | 0 |
| 5th Mar 2026 (Thu) | 29.93 | 30.11 | 29.93 | 30.11 | 190 |
| 4th Mar 2026 (Wed) | 29.93 | 29.93 | 29.80 | 29.857 | 13,000 |
| 3rd Mar 2026 (Tue) | 29.84 | 29.84 | 29.74 | 29.7044 | 0 |
| 2nd Mar 2026 (Mon) | 29.75 | 29.75 | 29.6416 | 29.6416 | 0 |
| 27th Feb 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.76 | 600 |
| 26th Feb 2026 (Thu) | 28.97 | 30.0658 | 28.97 | 30.0658 | 0 |
| 25th Feb 2026 (Wed) | 28.97 | 29.2305 | 28.97 | 29.2305 | 0 |
| 24th Feb 2026 (Tue) | 28.97 | 29.0759 | 28.97 | 29.0759 | 0 |
| 23rd Feb 2026 (Mon) | 28.97 | 29.02 | 28.87 | 28.8574 | 1,591 |
| 20th Feb 2026 (Fri) | 30.19 | 30.26 | 30.19 | 30.1463 | 7,027 |
| 19th Feb 2026 (Thu) | 30.189 | 30.7765 | 30.189 | 30.7765 | 2 |
| 18th Feb 2026 (Wed) | 30.189 | 30.189 | 30.15 | 30.1028 | 1,091 |
| 17th Feb 2026 (Tue) | 28.92 | 28.92 | 28.47 | 29.2138 | 6,242 |
| 16th Feb 2026 (Mon) | 29.04 | 29.04 | 28.80 | 28.80 | 0 |
| 13th Feb 2026 (Fri) | 29.04 | 29.04 | 28.80 | 28.80 | 0 |
| 12th Feb 2026 (Thu) | 29.04 | 29.04 | 28.99 | 28.7979 | 0 |
| 11th Feb 2026 (Wed) | 29.88 | 29.9453 | 29.88 | 29.9453 | 0 |
| 10th Feb 2026 (Tue) | 29.88 | 30.6729 | 29.88 | 30.6729 | 59 |
| 9th Feb 2026 (Mon) | 29.88 | 30.3522 | 29.88 | 30.3522 | 0 |
| 6th Feb 2026 (Fri) | 29.88 | 29.91 | 29.88 | 30.0684 | 286 |
| 5th Feb 2026 (Thu) | 30.79 | 30.79 | 29.7565 | 29.7565 | 0 |