| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.88 | 29.91 | 29.88 | 30.0684 | 286 |
| 5th Feb 2026 (Thu) | 30.79 | 30.79 | 29.7565 | 29.7565 | 0 |
| 4th Feb 2026 (Wed) | 30.79 | 30.79 | 30.79 | 30.8808 | 100 |
| 3rd Feb 2026 (Tue) | 32.05 | 32.05 | 30.9228 | 30.9228 | 16 |
| 2nd Feb 2026 (Mon) | 32.05 | 32.0865 | 32.05 | 32.0865 | 0 |
| 30th Jan 2026 (Fri) | 32.05 | 32.05 | 32.03 | 32.0764 | 0 |
| 29th Jan 2026 (Thu) | 33.17 | 33.17 | 32.5575 | 32.5575 | 1 |
| 28th Jan 2026 (Wed) | 33.17 | 33.17 | 33.17 | 33.3364 | 507 |
| 27th Jan 2026 (Tue) | 33.48 | 33.48 | 33.3364 | 33.3364 | 0 |
| 26th Jan 2026 (Mon) | 33.48 | 33.5297 | 33.48 | 33.5297 | 0 |
| 23rd Jan 2026 (Fri) | 33.48 | 33.48 | 33.48 | 33.4649 | 550 |
| 22nd Jan 2026 (Thu) | 33.68 | 33.68 | 33.4182 | 33.4182 | 12 |
| 21st Jan 2026 (Wed) | 33.68 | 33.68 | 33.0977 | 33.0977 | 0 |
| 20th Jan 2026 (Tue) | 33.68 | 33.68 | 33.0377 | 33.0377 | 0 |
| 19th Jan 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.7052 | 0 |
| 16th Jan 2026 (Fri) | 33.68 | 33.68 | 33.68 | 33.7052 | 0 |
| 15th Jan 2026 (Thu) | 35.08 | 35.08 | 33.9457 | 33.9457 | 0 |
| 14th Jan 2026 (Wed) | 35.08 | 35.08 | 34.3037 | 34.3037 | 16 |
| 13th Jan 2026 (Tue) | 35.08 | 35.08 | 34.8599 | 34.8599 | 0 |
| 12th Jan 2026 (Mon) | 35.08 | 35.08 | 34.8599 | 34.8599 | 0 |
| 9th Jan 2026 (Fri) | 35.08 | 35.08 | 34.9764 | 34.9764 | 0 |
| 8th Jan 2026 (Thu) | 35.08 | 35.08 | 35.0719 | 35.0719 | 68 |
| 7th Jan 2026 (Wed) | 35.08 | 35.08 | 35.08 | 35.038 | 100 |
| 6th Jan 2026 (Tue) | 35.07 | 35.07 | 35.07 | 35.2365 | 300 |
| 5th Jan 2026 (Mon) | 34.72 | 34.7578 | 34.72 | 34.7578 | 0 |
| 2nd Jan 2026 (Fri) | 34.72 | 34.72 | 34.1752 | 34.1752 | 0 |
| 1st Jan 2026 (Thu) | 34.72 | 34.72 | 34.2744 | 34.2744 | 0 |
| 31st Dec 2025 (Wed) | 34.72 | 34.72 | 34.2744 | 34.2744 | 0 |
| 30th Dec 2025 (Tue) | 34.72 | 34.72 | 34.72 | 34.628 | 1,010 |
| 29th Dec 2025 (Mon) | 34.83 | 34.83 | 34.75 | 34.75 | 13 |
| 26th Dec 2025 (Fri) | 34.83 | 34.86 | 34.83 | 34.93 | 310 |
| 25th Dec 2025 (Thu) | 34.80 | 34.80 | 34.756 | 34.756 | 0 |
| 24th Dec 2025 (Wed) | 34.80 | 34.80 | 34.756 | 34.756 | 0 |
| 23rd Dec 2025 (Tue) | 34.80 | 34.80 | 34.53 | 34.53 | 0 |
| 22nd Dec 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.7444 | 0 |
| 19th Dec 2025 (Fri) | 34.17 | 34.5439 | 34.17 | 34.5439 | 1 |
| 18th Dec 2025 (Thu) | 34.17 | 34.3851 | 34.17 | 34.3851 | 0 |
| 17th Dec 2025 (Wed) | 34.17 | 34.17 | 33.944 | 33.944 | 3 |
| 16th Dec 2025 (Tue) | 34.17 | 34.17 | 34.06 | 34.067 | 0 |
| 15th Dec 2025 (Mon) | 34.33 | 34.33 | 34.1222 | 34.1222 | 0 |
| 12th Dec 2025 (Fri) | 34.33 | 34.609 | 34.33 | 34.609 | 0 |
| 11th Dec 2025 (Thu) | 34.33 | 34.33 | 34.33 | 34.5328 | 7 |
| 10th Dec 2025 (Wed) | 34.26 | 34.3514 | 34.26 | 34.3514 | 0 |
| 9th Dec 2025 (Tue) | 34.26 | 34.26 | 34.26 | 34.2736 | 400 |
| 8th Dec 2025 (Mon) | 31.67 | 34.07 | 31.67 | 34.07 | 40 |