| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.17 | 34.17 | 34.06 | 34.067 | 0 |
| 15th Dec 2025 (Mon) | 34.33 | 34.33 | 34.1222 | 34.1222 | 0 |
| 12th Dec 2025 (Fri) | 34.33 | 34.609 | 34.33 | 34.609 | 0 |
| 11th Dec 2025 (Thu) | 34.33 | 34.33 | 34.33 | 34.5328 | 7 |
| 10th Dec 2025 (Wed) | 34.26 | 34.3514 | 34.26 | 34.3514 | 0 |
| 9th Dec 2025 (Tue) | 34.26 | 34.26 | 34.26 | 34.2736 | 400 |
| 8th Dec 2025 (Mon) | 31.67 | 34.07 | 31.67 | 34.07 | 40 |
| 5th Dec 2025 (Fri) | 31.67 | 34.0239 | 31.67 | 34.0239 | 0 |
| 4th Dec 2025 (Thu) | 31.67 | 33.8384 | 31.67 | 33.8384 | 0 |
| 3rd Dec 2025 (Wed) | 31.67 | 33.8127 | 31.67 | 33.8127 | 0 |
| 2nd Dec 2025 (Tue) | 31.67 | 33.6193 | 31.67 | 33.6193 | 0 |
| 1st Dec 2025 (Mon) | 31.67 | 33.4166 | 31.67 | 33.4166 | 16 |
| 28th Nov 2025 (Fri) | 31.67 | 33.4977 | 31.67 | 33.4977 | 0 |
| 27th Nov 2025 (Thu) | 31.67 | 33.1475 | 31.67 | 33.1475 | 0 |
| 26th Nov 2025 (Wed) | 31.67 | 33.1475 | 31.67 | 33.1475 | 0 |
| 25th Nov 2025 (Tue) | 31.67 | 32.8866 | 31.67 | 32.8866 | 100 |
| 24th Nov 2025 (Mon) | 31.67 | 32.0907 | 31.67 | 32.0907 | 0 |
| 21st Nov 2025 (Fri) | 31.67 | 31.67 | 31.67 | 31.8848 | 205 |
| 20th Nov 2025 (Thu) | 33.38 | 33.38 | 32.1634 | 32.1634 | 0 |
| 19th Nov 2025 (Wed) | 33.38 | 33.38 | 32.1634 | 32.1634 | 0 |
| 18th Nov 2025 (Tue) | 33.38 | 33.38 | 32.4222 | 32.4222 | 1 |
| 17th Nov 2025 (Mon) | 33.38 | 33.38 | 32.3346 | 32.3346 | 0 |
| 14th Nov 2025 (Fri) | 33.38 | 33.38 | 32.8586 | 32.8586 | 0 |
| 13th Nov 2025 (Thu) | 33.38 | 33.38 | 32.9045 | 32.9045 | 0 |
| 12th Nov 2025 (Wed) | 33.38 | 33.655 | 33.38 | 33.655 | 72 |
| 11th Nov 2025 (Tue) | 33.38 | 33.6384 | 33.38 | 33.6384 | 12 |
| 10th Nov 2025 (Mon) | 33.38 | 33.38 | 33.38 | 33.53 | 100 |
| 7th Nov 2025 (Fri) | 33.27 | 33.4009 | 33.27 | 33.4009 | 2 |
| 6th Nov 2025 (Thu) | 33.27 | 33.27 | 33.27 | 33.2268 | 200 |
| 5th Nov 2025 (Wed) | 34.91 | 34.91 | 33.9687 | 33.9687 | 120 |
| 4th Nov 2025 (Tue) | 34.91 | 34.91 | 34.4364 | 34.4364 | 0 |
| 3rd Nov 2025 (Mon) | 34.91 | 34.91 | 34.4364 | 34.4364 | 100 |
| 31st Oct 2025 (Fri) | 34.91 | 34.91 | 34.4256 | 34.4256 | 0 |
| 30th Oct 2025 (Thu) | 34.91 | 34.91 | 34.03 | 34.03 | 7 |
| 29th Oct 2025 (Wed) | 34.91 | 34.91 | 34.91 | 34.58 | 161 |
| 28th Oct 2025 (Tue) | 35.55 | 35.55 | 35.3668 | 35.3668 | 0 |
| 24th Oct 2025 (Fri) | 34.20 | 35.3046 | 34.20 | 35.3046 | 0 |
| 23rd Oct 2025 (Thu) | 34.20 | 35.238 | 34.20 | 35.238 | 0 |
| 22nd Oct 2025 (Wed) | 34.20 | 34.913 | 34.20 | 34.913 | 8 |
| 21st Oct 2025 (Tue) | 34.20 | 35.1735 | 34.20 | 35.1735 | 0 |
| 20th Oct 2025 (Mon) | 34.20 | 34.75 | 34.20 | 34.75 | 0 |
| 17th Oct 2025 (Fri) | 34.20 | 34.3607 | 34.20 | 34.3607 | 7 |