Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tremblant Globa (TOGA.US) Share Price

Price $29.91 on 06-02-2026 at 22:20:04
Change $0.18 0.6%
Buy $33.36
Sell $11.62
Last Trade: Sell 100.00 at $29.88
Day's Volume: 286
Last Close: $30.0684
Open: $29.88
ISIN: US56167N1919
Day's Range $29.88 - $29.91
52wk Range: $29.88 - $36.46
Market Capitalisation: $N/A
VWAP: $29.89482
Shares in Issue: N/A

Tremblant Globa (TOGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.88 Automatic Execution
09:51:51 - 06-Feb-26
See more Tremblant Globa trades

Tremblant Globa (TOGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.88 29.91 29.88 30.0684 286
5th Feb 2026 (Thu) 30.79 30.79 29.7565 29.7565 0
4th Feb 2026 (Wed) 30.79 30.79 30.79 30.8808 100
3rd Feb 2026 (Tue) 32.05 32.05 30.9228 30.9228 16
2nd Feb 2026 (Mon) 32.05 32.0865 32.05 32.0865 0
30th Jan 2026 (Fri) 32.05 32.05 32.03 32.0764 0
29th Jan 2026 (Thu) 33.17 33.17 32.5575 32.5575 1
28th Jan 2026 (Wed) 33.17 33.17 33.17 33.3364 507
27th Jan 2026 (Tue) 33.48 33.48 33.3364 33.3364 0
26th Jan 2026 (Mon) 33.48 33.5297 33.48 33.5297 0
23rd Jan 2026 (Fri) 33.48 33.48 33.48 33.4649 550
22nd Jan 2026 (Thu) 33.68 33.68 33.4182 33.4182 12
21st Jan 2026 (Wed) 33.68 33.68 33.0977 33.0977 0
20th Jan 2026 (Tue) 33.68 33.68 33.0377 33.0377 0
19th Jan 2026 (Mon) 33.68 33.68 33.68 33.7052 0
16th Jan 2026 (Fri) 33.68 33.68 33.68 33.7052 0
15th Jan 2026 (Thu) 35.08 35.08 33.9457 33.9457 0
14th Jan 2026 (Wed) 35.08 35.08 34.3037 34.3037 16
13th Jan 2026 (Tue) 35.08 35.08 34.8599 34.8599 0
12th Jan 2026 (Mon) 35.08 35.08 34.8599 34.8599 0
9th Jan 2026 (Fri) 35.08 35.08 34.9764 34.9764 0
8th Jan 2026 (Thu) 35.08 35.08 35.0719 35.0719 68
7th Jan 2026 (Wed) 35.08 35.08 35.08 35.038 100
See more Tremblant Globa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered