| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.53 | 26.53 | 26.50 | 26.427 | 400 |
| 11th Dec 2025 (Thu) | 26.37 | 26.4711 | 26.37 | 26.4711 | 0 |
| 10th Dec 2025 (Wed) | 26.37 | 26.37 | 26.35 | 26.4672 | 3,168 |
| 9th Dec 2025 (Tue) | 26.49 | 26.49 | 26.4043 | 26.4043 | 0 |
| 8th Dec 2025 (Mon) | 26.49 | 26.49 | 26.48 | 26.412 | 309 |
| 5th Dec 2025 (Fri) | 26.53 | 26.53 | 26.40 | 26.4652 | 0 |
| 4th Dec 2025 (Thu) | 26.37 | 26.49 | 26.37 | 26.4387 | 944 |
| 3rd Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.4602 | 192 |
| 2nd Dec 2025 (Tue) | 26.47 | 26.47 | 26.4273 | 26.4273 | 27 |
| 1st Dec 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.4071 | 1,978 |
| 28th Nov 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.425 | 1,460 |
| 27th Nov 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.4135 | 438 |
| 26th Nov 2025 (Wed) | 26.34 | 26.34 | 26.34 | 26.4135 | 438 |
| 25th Nov 2025 (Tue) | 26.25 | 26.3722 | 26.25 | 26.3722 | 0 |
| 24th Nov 2025 (Mon) | 26.25 | 26.3094 | 26.25 | 26.3094 | 0 |
| 21st Nov 2025 (Fri) | 26.25 | 26.28 | 26.23 | 26.2176 | 25,145 |
| 20th Nov 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.2182 | 1,670 |
| 19th Nov 2025 (Wed) | 26.26 | 26.26 | 26.2182 | 26.2182 | 0 |
| 18th Nov 2025 (Tue) | 26.26 | 26.26 | 26.26 | 26.2587 | 100 |
| 17th Nov 2025 (Mon) | 26.35 | 26.35 | 26.248 | 26.248 | 0 |
| 14th Nov 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.2796 | 2,390 |
| 13th Nov 2025 (Thu) | 26.43 | 26.43 | 26.33 | 26.33 | 19 |
| 12th Nov 2025 (Wed) | 26.43 | 26.43 | 26.3855 | 26.3855 | 9 |
| 11th Nov 2025 (Tue) | 26.43 | 26.43 | 26.3919 | 26.3919 | 3 |
| 10th Nov 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.4123 | 1,641 |
| 7th Nov 2025 (Fri) | 26.33 | 26.36 | 26.33 | 26.3019 | 1,337 |
| 6th Nov 2025 (Thu) | 26.38 | 26.38 | 26.35 | 26.36 | 10 |
| 5th Nov 2025 (Wed) | 26.395 | 26.395 | 26.395 | 26.3962 | 230 |
| 4th Nov 2025 (Tue) | 26.45 | 26.4569 | 26.45 | 26.4569 | 0 |
| 3rd Nov 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.4569 | 1 |
| 31st Oct 2025 (Fri) | 26.46 | 26.46 | 26.32 | 26.391 | 200 |
| 30th Oct 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.44 | 0 |
| 29th Oct 2025 (Wed) | 26.58 | 26.58 | 26.49 | 26.52 | 100 |
| 28th Oct 2025 (Tue) | 26.51 | 26.56 | 26.51 | 26.515 | 200 |
| 27th Oct 2025 (Mon) | 26.49 | 26.56 | 26.48 | 26.56 | 1,843 |
| 24th Oct 2025 (Fri) | 26.50 | 26.51 | 26.50 | 26.51 | 2,451 |
| 23rd Oct 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.456 | 200 |
| 22nd Oct 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.4053 | 500 |
| 21st Oct 2025 (Tue) | 26.47 | 26.48 | 26.47 | 26.48 | 500 |
| 20th Oct 2025 (Mon) | 26.47 | 26.47 | 26.41 | 26.48 | 1,473 |
| 17th Oct 2025 (Fri) | 26.33 | 26.4103 | 26.33 | 26.4103 | 0 |
| 16th Oct 2025 (Thu) | 26.33 | 26.3831 | 26.33 | 26.3831 | 4 |
| 15th Oct 2025 (Wed) | 26.33 | 26.34 | 26.33 | 26.3347 | 610 |
| 14th Oct 2025 (Tue) | 26.38 | 26.42 | 26.38 | 26.3552 | 1,332 |
| 13th Oct 2025 (Mon) | 26.35 | 26.39 | 26.35 | 26.3545 | 4,954 |