| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.50 | 26.649 | 26.50 | 26.63 | 100 |
| 5th Feb 2026 (Thu) | 26.62 | 26.62 | 26.4864 | 26.4864 | 0 |
| 4th Feb 2026 (Wed) | 26.62 | 26.62 | 26.5625 | 26.5625 | 0 |
| 3rd Feb 2026 (Tue) | 26.62 | 26.62 | 26.61 | 26.5752 | 164 |
| 2nd Feb 2026 (Mon) | 26.709 | 26.709 | 26.65 | 26.65 | 7 |
| 30th Jan 2026 (Fri) | 26.709 | 26.709 | 26.6099 | 26.6099 | 0 |
| 29th Jan 2026 (Thu) | 26.709 | 26.709 | 26.6125 | 26.6125 | 0 |
| 28th Jan 2026 (Wed) | 26.709 | 26.709 | 26.709 | 26.6202 | 0 |
| 27th Jan 2026 (Tue) | 26.52 | 26.6202 | 26.52 | 26.6202 | 0 |
| 26th Jan 2026 (Mon) | 26.52 | 26.5852 | 26.52 | 26.5852 | 0 |
| 23rd Jan 2026 (Fri) | 26.52 | 26.5502 | 26.52 | 26.5502 | 0 |
| 22nd Jan 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.5416 | 0 |
| 21st Jan 2026 (Wed) | 26.589 | 26.589 | 26.52 | 26.52 | 0 |
| 20th Jan 2026 (Tue) | 26.589 | 26.589 | 26.46 | 26.46 | 0 |
| 19th Jan 2026 (Mon) | 26.589 | 26.589 | 26.5704 | 26.5704 | 92 |
| 16th Jan 2026 (Fri) | 26.589 | 26.589 | 26.5704 | 26.5704 | 92 |
| 15th Jan 2026 (Thu) | 26.589 | 26.589 | 26.57 | 26.57 | 92 |
| 14th Jan 2026 (Wed) | 26.589 | 26.589 | 26.5698 | 26.5698 | 0 |
| 13th Jan 2026 (Tue) | 26.589 | 26.589 | 26.5852 | 26.5852 | 3 |
| 12th Jan 2026 (Mon) | 26.589 | 26.589 | 26.5852 | 26.5852 | 0 |
| 9th Jan 2026 (Fri) | 26.589 | 26.589 | 26.5803 | 26.5803 | 0 |
| 8th Jan 2026 (Thu) | 26.589 | 26.589 | 26.51 | 26.5505 | 596 |
| 7th Jan 2026 (Wed) | 26.54 | 26.5605 | 26.54 | 26.5605 | 0 |
| 6th Jan 2026 (Tue) | 26.54 | 26.5507 | 26.54 | 26.5507 | 0 |
| 5th Jan 2026 (Mon) | 26.54 | 26.54 | 26.53 | 26.53 | 5 |
| 2nd Jan 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.49 | 104 |
| 1st Jan 2026 (Thu) | 26.57 | 26.57 | 26.53 | 26.53 | 231 |
| 31st Dec 2025 (Wed) | 26.57 | 26.57 | 26.53 | 26.53 | 231 |
| 30th Dec 2025 (Tue) | 26.57 | 26.58 | 26.54 | 26.5219 | 2,474 |
| 29th Dec 2025 (Mon) | 26.59 | 26.59 | 26.59 | 26.5224 | 78 |
| 26th Dec 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.5266 | 0 |
| 25th Dec 2025 (Thu) | 26.559 | 26.559 | 26.559 | 26.531 | 184 |
| 24th Dec 2025 (Wed) | 26.559 | 26.559 | 26.559 | 26.531 | 184 |
| 23rd Dec 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.4814 | 0 |
| 22nd Dec 2025 (Mon) | 26.42 | 26.43 | 26.42 | 26.4726 | 490 |
| 19th Dec 2025 (Fri) | 26.31 | 26.4471 | 26.31 | 26.4471 | 0 |
| 18th Dec 2025 (Thu) | 26.31 | 26.4072 | 26.31 | 26.4072 | 0 |
| 17th Dec 2025 (Wed) | 26.31 | 26.38 | 26.31 | 26.38 | 0 |
| 16th Dec 2025 (Tue) | 26.31 | 26.46 | 26.31 | 26.4219 | 451 |
| 15th Dec 2025 (Mon) | 26.52 | 26.52 | 26.49 | 26.4366 | 181 |
| 12th Dec 2025 (Fri) | 26.53 | 26.53 | 26.50 | 26.427 | 400 |
| 11th Dec 2025 (Thu) | 26.37 | 26.4711 | 26.37 | 26.4711 | 0 |
| 10th Dec 2025 (Wed) | 26.37 | 26.37 | 26.35 | 26.4672 | 3,168 |
| 9th Dec 2025 (Tue) | 26.49 | 26.49 | 26.4043 | 26.4043 | 0 |
| 8th Dec 2025 (Mon) | 26.49 | 26.49 | 26.48 | 26.412 | 309 |