| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.18 | 26.38 | 26.18 | 26.35 | 110 |
| 2nd Apr 2026 (Thu) | 26.18 | 26.38 | 26.18 | 26.35 | 110 |
| 1st Apr 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.3354 | 352 |
| 31st Mar 2026 (Tue) | 26.31 | 26.33 | 26.31 | 26.29 | 0 |
| 30th Mar 2026 (Mon) | 26.28 | 26.28 | 26.09 | 26.17 | 1,419 |
| 27th Mar 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.16 | 175 |
| 26th Mar 2026 (Thu) | 26.30 | 26.30 | 26.20 | 26.24 | 1,356 |
| 25th Mar 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.37 | 0 |
| 24th Mar 2026 (Tue) | 26.33 | 26.34 | 26.32 | 26.2551 | 1,200 |
| 23rd Mar 2026 (Mon) | 26.34 | 26.36 | 26.31 | 26.2987 | 400 |
| 20th Mar 2026 (Fri) | 26.28 | 26.29 | 26.25 | 26.2074 | 1,300 |
| 19th Mar 2026 (Thu) | 26.359 | 26.359 | 26.30 | 26.325 | 0 |
| 18th Mar 2026 (Wed) | 26.529 | 26.529 | 26.3671 | 26.3671 | 0 |
| 17th Mar 2026 (Tue) | 26.529 | 26.53 | 26.529 | 26.4624 | 0 |
| 16th Mar 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.4336 | 100 |
| 13th Mar 2026 (Fri) | 26.41 | 26.41 | 26.35 | 26.3603 | 1,210 |
| 12th Mar 2026 (Thu) | 26.56 | 26.56 | 26.3847 | 26.3847 | 0 |
| 11th Mar 2026 (Wed) | 26.56 | 26.56 | 26.5117 | 26.5117 | 0 |
| 10th Mar 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.5295 | 0 |
| 9th Mar 2026 (Mon) | 26.51 | 26.51 | 26.51 | 26.535 | 600 |
| 6th Mar 2026 (Fri) | 26.50 | 26.58 | 26.49 | 26.4997 | 500 |
| 5th Mar 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.5557 | 0 |
| 4th Mar 2026 (Wed) | 26.55 | 26.5999 | 26.55 | 26.5999 | 0 |
| 3rd Mar 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.5438 | 0 |
| 2nd Mar 2026 (Mon) | 26.67 | 26.67 | 26.66 | 26.6299 | 86 |
| 27th Feb 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.645 | 2,248 |
| 26th Feb 2026 (Thu) | 26.69 | 26.69 | 26.59 | 26.6498 | 2,019 |
| 25th Feb 2026 (Wed) | 26.66 | 26.6751 | 26.66 | 26.6751 | 0 |
| 24th Feb 2026 (Tue) | 26.66 | 26.66 | 26.6264 | 26.6264 | 0 |
| 23rd Feb 2026 (Mon) | 26.66 | 26.66 | 26.65 | 26.65 | 0 |
| 20th Feb 2026 (Fri) | 26.69 | 26.69 | 26.66 | 26.70 | 108 |
| 19th Feb 2026 (Thu) | 26.64 | 26.64 | 26.63 | 26.64 | 1,105 |
| 18th Feb 2026 (Wed) | 26.66 | 26.68 | 26.66 | 26.6245 | 761 |
| 17th Feb 2026 (Tue) | 26.639 | 26.639 | 26.639 | 26.5875 | 132 |
| 16th Feb 2026 (Mon) | 26.63 | 26.63 | 26.5802 | 26.5802 | 0 |
| 13th Feb 2026 (Fri) | 26.63 | 26.63 | 26.5802 | 26.5802 | 0 |
| 12th Feb 2026 (Thu) | 26.63 | 26.63 | 26.6189 | 26.6189 | 0 |
| 11th Feb 2026 (Wed) | 26.63 | 26.68 | 26.63 | 26.6532 | 200 |
| 10th Feb 2026 (Tue) | 26.719 | 26.72 | 26.719 | 26.6497 | 100 |
| 9th Feb 2026 (Mon) | 26.50 | 26.6598 | 26.50 | 26.6598 | 89 |
| 6th Feb 2026 (Fri) | 26.50 | 26.649 | 26.50 | 26.63 | 100 |