| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.49 | 28.49 | 28.49 | 28.48 | 0 |
| 5th Feb 2026 (Thu) | 28.49 | 28.49 | 28.48 | 28.48 | 0 |
| 4th Feb 2026 (Wed) | 28.49 | 28.49 | 28.475 | 28.475 | 0 |
| 3rd Feb 2026 (Tue) | 28.49 | 28.49 | 28.48 | 28.48 | 0 |
| 2nd Feb 2026 (Mon) | 28.49 | 28.49 | 28.47 | 28.485 | 55 |
| 30th Jan 2026 (Fri) | 28.48 | 28.48 | 28.48 | 28.475 | 800 |
| 29th Jan 2026 (Thu) | 28.48 | 28.48 | 28.475 | 28.475 | 0 |
| 28th Jan 2026 (Wed) | 28.48 | 28.48 | 28.475 | 28.475 | 87 |
| 27th Jan 2026 (Tue) | 28.48 | 28.48 | 28.47 | 28.475 | 3,907 |
| 26th Jan 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.465 | 110 |
| 23rd Jan 2026 (Fri) | 28.45 | 28.46 | 28.45 | 28.465 | 1,200 |
| 22nd Jan 2026 (Thu) | 28.43 | 28.455 | 28.43 | 28.455 | 0 |
| 21st Jan 2026 (Wed) | 28.43 | 28.45 | 28.43 | 28.45 | 15 |
| 20th Jan 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.445 | 0 |
| 19th Jan 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.43 | 500 |
| 16th Jan 2026 (Fri) | 28.44 | 28.44 | 28.44 | 28.43 | 500 |
| 15th Jan 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.43 | 1,000 |
| 14th Jan 2026 (Wed) | 28.44 | 28.44 | 28.43 | 28.43 | 0 |
| 13th Jan 2026 (Tue) | 28.44 | 28.45 | 28.44 | 28.45 | 0 |
| 12th Jan 2026 (Mon) | 28.44 | 28.45 | 28.44 | 28.45 | 4 |
| 9th Jan 2026 (Fri) | 28.44 | 28.44 | 28.435 | 28.435 | 0 |
| 8th Jan 2026 (Thu) | 28.44 | 28.44 | 28.425 | 28.425 | 45 |
| 7th Jan 2026 (Wed) | 28.44 | 28.44 | 28.43 | 28.43 | 0 |
| 6th Jan 2026 (Tue) | 28.44 | 28.44 | 28.44 | 28.44 | 155 |
| 5th Jan 2026 (Mon) | 28.38 | 28.44 | 28.38 | 28.44 | 45 |
| 2nd Jan 2026 (Fri) | 28.38 | 28.395 | 28.38 | 28.395 | 0 |
| 1st Jan 2026 (Thu) | 28.38 | 28.39 | 28.38 | 28.39 | 0 |
| 31st Dec 2025 (Wed) | 28.38 | 28.39 | 28.38 | 28.39 | 0 |
| 30th Dec 2025 (Tue) | 28.38 | 28.42 | 28.38 | 28.42 | 0 |
| 29th Dec 2025 (Mon) | 28.38 | 28.38 | 28.37 | 28.37 | 0 |
| 26th Dec 2025 (Fri) | 28.38 | 28.385 | 28.38 | 28.385 | 0 |
| 25th Dec 2025 (Thu) | 28.38 | 28.38 | 28.38 | 28.395 | 0 |
| 24th Dec 2025 (Wed) | 28.38 | 28.38 | 28.38 | 28.395 | 0 |
| 23rd Dec 2025 (Tue) | 28.39 | 28.39 | 28.375 | 28.375 | 0 |
| 22nd Dec 2025 (Mon) | 28.39 | 28.40 | 28.39 | 28.37 | 3,285 |
| 19th Dec 2025 (Fri) | 28.35 | 28.395 | 28.35 | 28.395 | 0 |
| 18th Dec 2025 (Thu) | 28.35 | 28.35 | 28.3395 | 28.3395 | 0 |
| 17th Dec 2025 (Wed) | 28.35 | 28.35 | 28.335 | 28.335 | 0 |
| 16th Dec 2025 (Tue) | 28.35 | 28.35 | 28.33 | 28.33 | 0 |
| 15th Dec 2025 (Mon) | 28.35 | 28.37 | 28.35 | 28.5247 | 3,970 |
| 12th Dec 2025 (Fri) | 28.34 | 28.345 | 28.34 | 28.345 | 0 |
| 11th Dec 2025 (Thu) | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| 10th Dec 2025 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| 9th Dec 2025 (Tue) | 28.34 | 28.34 | 28.34 | 28.335 | 1,118 |
| 8th Dec 2025 (Mon) | 28.32 | 28.335 | 28.32 | 28.335 | 86 |