| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.35 | 28.36 | 28.35 | 28.345 | 3,270 |
| 12th Dec 2025 (Fri) | 28.34 | 28.345 | 28.34 | 28.345 | 0 |
| 11th Dec 2025 (Thu) | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| 10th Dec 2025 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| 9th Dec 2025 (Tue) | 28.34 | 28.34 | 28.34 | 28.335 | 1,118 |
| 8th Dec 2025 (Mon) | 28.32 | 28.335 | 28.32 | 28.335 | 86 |
| 5th Dec 2025 (Fri) | 28.32 | 28.32 | 28.32 | 28.33 | 162 |
| 4th Dec 2025 (Thu) | 28.31 | 28.33 | 28.31 | 28.32 | 710 |
| 3rd Dec 2025 (Wed) | 28.30 | 28.325 | 28.30 | 28.325 | 0 |
| 2nd Dec 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.315 | 100 |
| 1st Dec 2025 (Mon) | 28.27 | 28.305 | 28.27 | 28.305 | 0 |
| 28th Nov 2025 (Fri) | 28.27 | 28.29 | 28.27 | 28.29 | 0 |
| 27th Nov 2025 (Thu) | 28.27 | 28.275 | 28.27 | 28.275 | 19 |
| 26th Nov 2025 (Wed) | 28.27 | 28.275 | 28.27 | 28.275 | 19 |
| 25th Nov 2025 (Tue) | 28.27 | 28.27 | 28.27 | 28.275 | 1,000 |
| 24th Nov 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 1,380 |
| 21st Nov 2025 (Fri) | 28.25 | 28.2721 | 28.25 | 28.2721 | 0 |
| 20th Nov 2025 (Thu) | 28.25 | 28.25 | 28.235 | 28.235 | 0 |
| 19th Nov 2025 (Wed) | 28.25 | 28.25 | 28.25 | 28.235 | 0 |
| 18th Nov 2025 (Tue) | 28.24 | 28.24 | 28.24 | 28.245 | 1,000 |
| 17th Nov 2025 (Mon) | 28.24 | 28.25 | 28.24 | 28.255 | 1,900 |
| 14th Nov 2025 (Fri) | 28.22 | 28.245 | 28.22 | 28.245 | 1 |
| 13th Nov 2025 (Thu) | 28.22 | 28.2392 | 28.22 | 28.2392 | 0 |
| 12th Nov 2025 (Wed) | 28.22 | 28.235 | 28.22 | 28.235 | 0 |
| 11th Nov 2025 (Tue) | 28.22 | 28.22 | 28.22 | 28.22 | 200 |
| 10th Nov 2025 (Mon) | 28.20 | 28.20 | 28.19 | 28.19 | 118 |
| 7th Nov 2025 (Fri) | 28.20 | 28.20 | 28.195 | 28.195 | 0 |
| 6th Nov 2025 (Thu) | 28.20 | 28.20 | 28.19 | 28.19 | 0 |
| 5th Nov 2025 (Wed) | 28.20 | 28.20 | 28.19 | 28.19 | 0 |
| 4th Nov 2025 (Tue) | 28.20 | 28.20 | 28.19 | 28.19 | 0 |
| 3rd Nov 2025 (Mon) | 28.20 | 28.20 | 28.19 | 28.19 | 0 |
| 31st Oct 2025 (Fri) | 28.20 | 28.20 | 28.195 | 28.195 | 0 |
| 30th Oct 2025 (Thu) | 28.20 | 28.20 | 28.195 | 28.195 | 0 |
| 29th Oct 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.185 | 1,050 |
| 28th Oct 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.185 | 400 |
| 24th Oct 2025 (Fri) | 28.18 | 28.19 | 28.18 | 28.18 | 5,504 |
| 23rd Oct 2025 (Thu) | 28.18 | 28.19 | 28.18 | 28.185 | 10,300 |
| 22nd Oct 2025 (Wed) | 28.17 | 28.19 | 28.17 | 28.19 | 4 |
| 21st Oct 2025 (Tue) | 28.17 | 28.17 | 28.17 | 28.18 | 100 |
| 20th Oct 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.175 | 800 |
| 17th Oct 2025 (Fri) | 28.15 | 28.175 | 28.15 | 28.175 | 0 |
| 16th Oct 2025 (Thu) | 28.15 | 28.16 | 28.15 | 28.16 | 0 |
| 15th Oct 2025 (Wed) | 28.15 | 28.15 | 28.15 | 28.165 | 100 |