Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Short (TOAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.86 27.86 27.86 27.86 100
17th Jul 2025 (Thu) 27.86 27.86 27.85 27.85 3,890
16th Jul 2025 (Wed) 27.83 27.86 27.83 27.86 0
15th Jul 2025 (Tue) 27.83 27.855 27.83 27.855 0
14th Jul 2025 (Mon) 27.83 27.8596 27.83 27.8596 0
11th Jul 2025 (Fri) 27.83 27.845 27.83 27.845 0
10th Jul 2025 (Thu) 27.83 27.835 27.83 27.835 0
9th Jul 2025 (Wed) 27.83 27.83 27.83 27.835 80
8th Jul 2025 (Tue) 27.81 27.83 27.81 27.83 0
7th Jul 2025 (Mon) 27.81 27.825 27.81 27.825 78
4th Jul 2025 (Fri) 27.81 27.82 27.81 27.82 0
3rd Jul 2025 (Thu) 27.81 27.82 27.81 27.82 0
2nd Jul 2025 (Wed) 27.81 27.815 27.81 27.815 0
1st Jul 2025 (Tue) 27.81 27.815 27.81 27.815 0
30th Jun 2025 (Mon) 27.81 27.83 27.81 27.83 0
27th Jun 2025 (Fri) 27.81 27.815 27.81 27.815 0
26th Jun 2025 (Thu) 27.81 27.81 27.81 27.81 0
25th Jun 2025 (Wed) 27.81 27.81 27.81 27.815 1,000
24th Jun 2025 (Tue) 27.81 27.81 27.81 27.81 1,000
23rd Jun 2025 (Mon) 27.79 27.80 27.79 27.80 0
20th Jun 2025 (Fri) 27.79 27.80 27.79 27.80 0
19th Jun 2025 (Thu) 27.79 27.79 27.79 27.79 0
18th Jun 2025 (Wed) 27.79 27.79 27.79 27.79 0
17th Jun 2025 (Tue) 27.79 27.79 27.79 27.78 0
16th Jun 2025 (Mon) 27.78 27.78 27.77 27.78 600
13th Jun 2025 (Fri) 27.77 27.785 27.77 27.785 0
12th Jun 2025 (Thu) 27.77 27.77 27.77 27.77 1,088
11th Jun 2025 (Wed) 27.76 27.76 27.76 27.765 500
10th Jun 2025 (Tue) 27.75 27.75 27.75 27.7599 800
9th Jun 2025 (Mon) 27.71 27.741 27.71 27.741 0
6th Jun 2025 (Fri) 27.71 27.755 27.71 27.755 20
5th Jun 2025 (Thu) 27.71 27.75 27.71 27.75 0
4th Jun 2025 (Wed) 27.71 27.74 27.71 27.74 97
3rd Jun 2025 (Tue) 27.71 27.74 27.71 27.74 0
2nd Jun 2025 (Mon) 27.71 27.71 27.71 27.7399 200
30th May 2025 (Fri) 27.69 27.72 27.69 27.72 0
29th May 2025 (Thu) 27.69 27.69 27.69 27.69 0
28th May 2025 (Wed) 27.70 27.70 27.70 27.70 0
27th May 2025 (Tue) 27.70 27.70 27.70 27.70 0
26th May 2025 (Mon) 27.70 27.70 27.70 27.70 0
24th May 2025 (Sat) 27.685 27.70 27.685 27.70 0
23rd May 2025 (Fri) 27.685 27.685 27.685 27.685 0
22nd May 2025 (Thu) 27.685 27.685 27.685 27.685 0
21st May 2025 (Wed) 27.66 27.66 27.66 27.66 0
20th May 2025 (Tue) 27.655 27.655 27.655 27.655 0
19th May 2025 (Mon) 27.655 27.655 27.655 27.655 0
FTSE 100 Latest
Value8,992.12
Change19.48