Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Short (TOAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.09 28.09 28.09 28.08 100
18th Sep 2025 (Thu) 28.08 28.08 28.07 28.07 0
17th Sep 2025 (Wed) 28.08 28.08 28.08 28.07 2,770
16th Sep 2025 (Tue) 28.08 28.08 28.08 28.06 2,098
15th Sep 2025 (Mon) 28.06 28.08 28.06 28.075 1,924
12th Sep 2025 (Fri) 28.05 28.08 28.05 28.07 1,502
11th Sep 2025 (Thu) 28.05 28.05 28.035 28.035 11
10th Sep 2025 (Wed) 28.05 28.05 28.05 28.035 200
9th Sep 2025 (Tue) 28.05 28.07 28.05 28.04 1,100
8th Sep 2025 (Mon) 28.03 28.03 28.03 28.045 1,359
5th Sep 2025 (Fri) 28.02 28.02 28.02 28.025 100
4th Sep 2025 (Thu) 28.04 28.04 28.04 28.035 999
3rd Sep 2025 (Wed) 28.02 28.02 28.02 28.035 1,499
2nd Sep 2025 (Tue) 28.00 28.01 28.00 28.015 990
1st Sep 2025 (Mon) 27.95 27.995 27.95 27.995 0
29th Aug 2025 (Fri) 27.95 27.995 27.95 27.995 0
28th Aug 2025 (Thu) 27.95 27.985 27.95 27.985 11
27th Aug 2025 (Wed) 27.95 27.995 27.95 27.995 0
26th Aug 2025 (Tue) 27.95 27.98 27.95 27.98 0
25th Aug 2025 (Mon) 27.95 27.985 27.95 27.985 0
22nd Aug 2025 (Fri) 27.95 27.98 27.95 27.98 0
21st Aug 2025 (Thu) 27.95 27.97 27.95 27.97 0
20th Aug 2025 (Wed) 27.95 27.965 27.95 27.965 0
19th Aug 2025 (Tue) 27.95 27.95 27.95 27.9625 500
18th Aug 2025 (Mon) 27.93 27.955 27.93 27.955 0
15th Aug 2025 (Fri) 27.93 27.945 27.93 27.945 0
14th Aug 2025 (Thu) 27.93 27.93 27.93 27.94 139
13th Aug 2025 (Wed) 27.93 27.93 27.93 27.935 100
12th Aug 2025 (Tue) 27.93 27.93 27.93 27.94 200
11th Aug 2025 (Mon) 27.92 27.925 27.92 27.925 0
8th Aug 2025 (Fri) 27.92 27.92 27.92 27.9241 222
7th Aug 2025 (Thu) 27.90 27.90 27.90 27.90 200
6th Aug 2025 (Wed) 27.90 27.90 27.90 27.905 0
5th Aug 2025 (Tue) 27.89 27.895 27.89 27.895 0
4th Aug 2025 (Mon) 27.89 27.89 27.88 27.89 246
1st Aug 2025 (Fri) 27.88 27.88 27.88 27.88 0
31st Jul 2025 (Thu) 27.88 27.89 27.88 27.89 0
30th Jul 2025 (Wed) 27.88 27.89 27.88 27.89 0
29th Jul 2025 (Tue) 27.88 27.88 27.88 27.885 300
28th Jul 2025 (Mon) 27.87 27.875 27.87 27.875 0
25th Jul 2025 (Fri) 27.87 27.87 27.87 27.865 330
24th Jul 2025 (Thu) 27.86 27.865 27.86 27.865 0
23rd Jul 2025 (Wed) 27.86 27.86 27.86 27.865 600
22nd Jul 2025 (Tue) 27.87 27.87 27.86 27.87 172
21st Jul 2025 (Mon) 27.86 27.86 27.86 27.87 270
FTSE 100 Latest
Value9,216.67
Change-11.44