| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.635 | 205 |
| 2nd Apr 2026 (Thu) | 28.63 | 28.63 | 28.63 | 28.635 | 205 |
| 1st Apr 2026 (Wed) | 28.62 | 28.62 | 28.62 | 28.62 | 1 |
| 31st Mar 2026 (Tue) | 28.62 | 28.62 | 28.615 | 28.615 | 0 |
| 30th Mar 2026 (Mon) | 28.62 | 28.63 | 28.62 | 28.615 | 800 |
| 27th Mar 2026 (Fri) | 28.59 | 28.625 | 28.59 | 28.625 | 0 |
| 26th Mar 2026 (Thu) | 28.59 | 28.635 | 28.59 | 28.635 | 8 |
| 25th Mar 2026 (Wed) | 28.59 | 28.61 | 28.59 | 28.61 | 0 |
| 24th Mar 2026 (Tue) | 28.59 | 28.59 | 28.59 | 28.595 | 100 |
| 23rd Mar 2026 (Mon) | 28.55 | 28.585 | 28.55 | 28.585 | 0 |
| 20th Mar 2026 (Fri) | 28.55 | 28.58 | 28.55 | 28.58 | 0 |
| 19th Mar 2026 (Thu) | 28.55 | 28.575 | 28.55 | 28.575 | 0 |
| 18th Mar 2026 (Wed) | 28.55 | 28.575 | 28.55 | 28.575 | 0 |
| 17th Mar 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.5649 | 1,193 |
| 16th Mar 2026 (Mon) | 28.55 | 28.565 | 28.55 | 28.565 | 0 |
| 13th Mar 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.555 | 0 |
| 12th Mar 2026 (Thu) | 28.53 | 28.565 | 28.53 | 28.565 | 0 |
| 11th Mar 2026 (Wed) | 28.53 | 28.565 | 28.53 | 28.565 | 87 |
| 10th Mar 2026 (Tue) | 28.53 | 28.57 | 28.53 | 28.57 | 0 |
| 9th Mar 2026 (Mon) | 28.53 | 28.535 | 28.53 | 28.535 | 0 |
| 6th Mar 2026 (Fri) | 28.53 | 28.53 | 28.53 | 28.5348 | 0 |
| 5th Mar 2026 (Thu) | 28.53 | 28.53 | 28.5244 | 28.5244 | 0 |
| 4th Mar 2026 (Wed) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 3rd Mar 2026 (Tue) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 2nd Mar 2026 (Mon) | 28.53 | 28.53 | 28.53 | 28.525 | 381 |
| 27th Feb 2026 (Fri) | 28.54 | 28.54 | 28.5249 | 28.5249 | 0 |
| 26th Feb 2026 (Thu) | 28.54 | 28.54 | 28.5399 | 28.5399 | 0 |
| 25th Feb 2026 (Wed) | 28.54 | 28.54 | 28.53 | 28.53 | 0 |
| 24th Feb 2026 (Tue) | 28.54 | 28.54 | 28.5299 | 28.5299 | 0 |
| 23rd Feb 2026 (Mon) | 28.54 | 28.54 | 28.525 | 28.525 | 0 |
| 20th Feb 2026 (Fri) | 28.54 | 28.55 | 28.54 | 28.55 | 0 |
| 19th Feb 2026 (Thu) | 28.54 | 28.54 | 28.54 | 28.48 | 887 |
| 18th Feb 2026 (Wed) | 28.49 | 28.50 | 28.49 | 28.515 | 3,467 |
| 17th Feb 2026 (Tue) | 28.49 | 28.49 | 28.475 | 28.475 | 0 |
| 16th Feb 2026 (Mon) | 28.49 | 28.49 | 28.475 | 28.475 | 0 |
| 13th Feb 2026 (Fri) | 28.49 | 28.49 | 28.475 | 28.475 | 0 |
| 12th Feb 2026 (Thu) | 28.49 | 28.49 | 28.475 | 28.475 | 0 |
| 11th Feb 2026 (Wed) | 28.49 | 28.49 | 28.475 | 28.475 | 0 |
| 10th Feb 2026 (Tue) | 28.49 | 28.49 | 28.475 | 28.475 | 0 |
| 9th Feb 2026 (Mon) | 28.49 | 28.49 | 28.49 | 28.48 | 0 |
| 6th Feb 2026 (Fri) | 28.49 | 28.49 | 28.49 | 28.48 | 0 |