| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 1.28 | 1.34 | 1.25 | 1.30 | 99,081 |
| 9th Sep 2025 (Tue) | 1.36 | 1.37 | 1.29 | 1.30 | 109,597 |
| 8th Sep 2025 (Mon) | 1.42 | 1.425 | 1.29 | 1.40 | 372,179 |
| 5th Sep 2025 (Fri) | 1.27 | 1.37 | 1.265 | 1.35 | 319,017 |
| 4th Sep 2025 (Thu) | 1.16 | 1.26 | 1.15 | 1.24 | 385,807 |
| 3rd Sep 2025 (Wed) | 1.08 | 1.175 | 1.075 | 1.18 | 99,684 |
| 2nd Sep 2025 (Tue) | 1.11 | 1.11 | 1.05 | 1.08 | 177,809 |
| 1st Sep 2025 (Mon) | 1.15 | 1.15 | 1.08 | 1.13 | 180,259 |
| 29th Aug 2025 (Fri) | 1.15 | 1.15 | 1.08 | 1.13 | 180,259 |
| 28th Aug 2025 (Thu) | 1.11 | 1.245 | 1.11 | 1.13 | 214,995 |
| 27th Aug 2025 (Wed) | 1.10 | 1.13 | 1.085 | 1.10 | 183,806 |
| 26th Aug 2025 (Tue) | 1.065 | 1.16 | 1.065 | 1.08 | 155,951 |
| 25th Aug 2025 (Mon) | 1.10 | 1.11 | 1.06 | 1.07 | 187,811 |
| 22nd Aug 2025 (Fri) | 1.17 | 1.20 | 1.12 | 1.13 | 132,874 |
| 21st Aug 2025 (Thu) | 1.18 | 1.235 | 1.155 | 1.16 | 113,384 |
| 20th Aug 2025 (Wed) | 1.08 | 1.24 | 1.07 | 1.24 | 209,728 |
| 19th Aug 2025 (Tue) | 1.305 | 1.305 | 0.9006 | 1.18 | 527,882 |
| 18th Aug 2025 (Mon) | 1.23 | 1.44 | 1.18 | 1.26 | 1,391,725 |
| 15th Aug 2025 (Fri) | 0.9587 | 1.16 | 0.9412 | 1.16 | 749,489 |
| 14th Aug 2025 (Thu) | 0.8674 | 0.95 | 0.85 | 0.9469 | 146,014 |
| 13th Aug 2025 (Wed) | 0.785 | 0.90 | 0.785 | 0.8611 | 330,270 |
| 12th Aug 2025 (Tue) | 0.67 | 0.7551 | 0.67 | 0.757 | 133,301 |
| 11th Aug 2025 (Mon) | 0.6797 | 0.687 | 0.6563 | 0.6812 | 82,188 |
| 8th Aug 2025 (Fri) | 0.6632 | 0.68 | 0.6495 | 0.6689 | 108,808 |
| 7th Aug 2025 (Thu) | 0.6927 | 0.7083 | 0.6459 | 0.6632 | 117,744 |
| 6th Aug 2025 (Wed) | 0.691 | 0.6916 | 0.671 | 0.6746 | 48,843 |
| 5th Aug 2025 (Tue) | 0.6979 | 0.7159 | 0.6871 | 0.6954 | 34,706 |
| 4th Aug 2025 (Mon) | 0.6701 | 0.6895 | 0.6429 | 0.6933 | 77,753 |
| 1st Aug 2025 (Fri) | 0.6767 | 0.681 | 0.6447 | 0.6706 | 48,869 |
| 31st Jul 2025 (Thu) | 0.7201 | 0.726 | 0.6614 | 0.676 | 128,235 |
| 30th Jul 2025 (Wed) | 0.7141 | 0.7969 | 0.6947 | 0.7343 | 164,595 |
| 29th Jul 2025 (Tue) | 0.7801 | 0.7802 | 0.69 | 0.7042 | 142,709 |
| 28th Jul 2025 (Mon) | 0.83 | 0.83 | 0.7616 | 0.7799 | 55,072 |
| 25th Jul 2025 (Fri) | 0.8666 | 0.867 | 0.8206 | 0.8332 | 86,826 |
| 24th Jul 2025 (Thu) | 0.8805 | 0.899 | 0.8586 | 0.8657 | 119,569 |
| 23rd Jul 2025 (Wed) | 0.8452 | 0.8878 | 0.8144 | 0.8686 | 67,720 |
| 22nd Jul 2025 (Tue) | 0.8455 | 0.8547 | 0.795 | 0.8507 | 62,101 |
| 21st Jul 2025 (Mon) | 0.9185 | 0.95 | 0.8406 | 0.8566 | 203,196 |
| 18th Jul 2025 (Fri) | 0.895 | 0.9391 | 0.82 | 0.8771 | 267,131 |
| 17th Jul 2025 (Thu) | 0.745 | 0.87 | 0.7428 | 0.8661 | 217,442 |
| 16th Jul 2025 (Wed) | 0.7184 | 0.7349 | 0.67 | 0.7207 | 133,750 |
| 15th Jul 2025 (Tue) | 0.735 | 0.75 | 0.6908 | 0.69 | 101,383 |
| 14th Jul 2025 (Mon) | 0.6937 | 0.73 | 0.68 | 0.7114 | 62,126 |
| 11th Jul 2025 (Fri) | 0.6759 | 0.71 | 0.6759 | 0.6832 | 110,103 |