| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.04 | 1.045 | 0.785 | 0.85 | 1,717,578 |
| 11th Dec 2025 (Thu) | 1.405 | 1.415 | 1.36 | 1.36 | 381,422 |
| 10th Dec 2025 (Wed) | 1.415 | 1.455 | 1.385 | 1.40 | 29,773 |
| 9th Dec 2025 (Tue) | 1.39 | 1.45 | 1.36 | 1.41 | 75,213 |
| 8th Dec 2025 (Mon) | 1.41 | 1.41 | 1.35 | 1.39 | 66,944 |
| 5th Dec 2025 (Fri) | 1.40 | 1.42 | 1.36 | 1.41 | 57,858 |
| 4th Dec 2025 (Thu) | 1.31 | 1.415 | 1.31 | 1.38 | 135,908 |
| 3rd Dec 2025 (Wed) | 1.23 | 1.335 | 1.23 | 1.33 | 44,074 |
| 2nd Dec 2025 (Tue) | 1.28 | 1.28 | 1.21 | 1.22 | 62,972 |
| 1st Dec 2025 (Mon) | 1.345 | 1.345 | 1.265 | 1.28 | 129,841 |
| 28th Nov 2025 (Fri) | 1.38 | 1.42 | 1.36 | 1.40 | 88,987 |
| 27th Nov 2025 (Thu) | 1.25 | 1.395 | 1.235 | 1.36 | 133,797 |
| 26th Nov 2025 (Wed) | 1.25 | 1.395 | 1.235 | 1.36 | 142,199 |
| 25th Nov 2025 (Tue) | 1.235 | 1.25 | 1.185 | 1.23 | 75,587 |
| 24th Nov 2025 (Mon) | 1.23 | 1.26 | 1.19 | 1.22 | 79,028 |
| 21st Nov 2025 (Fri) | 1.19 | 1.275 | 1.16 | 1.23 | 45,870 |
| 20th Nov 2025 (Thu) | 1.18 | 1.22 | 1.18 | 1.19 | 40,928 |
| 19th Nov 2025 (Wed) | 1.25 | 1.26 | 1.17 | 1.19 | 83,292 |
| 18th Nov 2025 (Tue) | 1.235 | 1.28 | 1.22 | 1.28 | 47,985 |
| 17th Nov 2025 (Mon) | 1.34 | 1.345 | 1.25 | 1.26 | 122,608 |
| 14th Nov 2025 (Fri) | 1.325 | 1.37 | 1.30 | 1.33 | 63,718 |
| 13th Nov 2025 (Thu) | 1.53 | 1.53 | 1.33 | 1.37 | 130,691 |
| 12th Nov 2025 (Wed) | 1.43 | 1.56 | 1.43 | 1.54 | 140,261 |
| 11th Nov 2025 (Tue) | 1.43 | 1.465 | 1.40 | 1.42 | 167,444 |
| 10th Nov 2025 (Mon) | 1.215 | 1.47 | 1.21 | 1.43 | 444,556 |
| 7th Nov 2025 (Fri) | 1.33 | 1.33 | 1.25 | 1.28 | 161,046 |
| 6th Nov 2025 (Thu) | 1.38 | 1.42 | 1.335 | 1.35 | 43,793 |
| 5th Nov 2025 (Wed) | 1.395 | 1.46 | 1.375 | 1.38 | 143,641 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.43 | 1.43 | 0 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.54 | 1.37 | 1.43 | 214,619 |
| 31st Oct 2025 (Fri) | 1.26 | 1.475 | 1.26 | 1.44 | 396,914 |
| 30th Oct 2025 (Thu) | 1.365 | 1.445 | 1.22 | 1.26 | 337,200 |
| 29th Oct 2025 (Wed) | 1.53 | 1.53 | 1.405 | 1.43 | 242,014 |
| 28th Oct 2025 (Tue) | 1.64 | 1.64 | 1.55 | 1.56 | 361,956 |
| 27th Oct 2025 (Mon) | 1.65 | 1.70 | 1.555 | 1.66 | 173,122 |
| 24th Oct 2025 (Fri) | 1.69 | 1.715 | 1.65 | 1.66 | 144,096 |
| 23rd Oct 2025 (Thu) | 1.69 | 1.735 | 1.66 | 1.68 | 134,946 |
| 22nd Oct 2025 (Wed) | 1.81 | 1.835 | 1.65 | 1.70 | 229,689 |
| 21st Oct 2025 (Tue) | 1.94 | 1.96 | 1.815 | 1.83 | 167,583 |
| 20th Oct 2025 (Mon) | 1.86 | 2.015 | 1.85 | 1.97 | 246,163 |
| 17th Oct 2025 (Fri) | 1.845 | 1.85 | 1.775 | 1.81 | 118,570 |
| 16th Oct 2025 (Thu) | 1.94 | 2.02 | 1.855 | 1.86 | 63,366 |
| 15th Oct 2025 (Wed) | 2.03 | 2.03 | 1.80 | 1.90 | 217,964 |
| 14th Oct 2025 (Tue) | 1.99 | 2.065 | 1.88 | 2.00 | 274,619 |
| 13th Oct 2025 (Mon) | 2.17 | 2.195 | 1.935 | 1.98 | 894,586 |