Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaya Therapeu (TNYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7665 0.8408 0.7637 0.8115 109,008
5th Feb 2026 (Thu) 0.821 0.8246 0.75 0.75 86,127
4th Feb 2026 (Wed) 0.9225 0.9225 0.8218 0.8421 55,824
3rd Feb 2026 (Tue) 0.9336 0.9336 0.8245 0.9145 79,423
2nd Feb 2026 (Mon) 0.7804 0.92 0.7792 0.9018 291,282
30th Jan 2026 (Fri) 0.795 0.8109 0.7509 0.7747 77,216
29th Jan 2026 (Thu) 0.7115 0.8065 0.70 0.79 478,691
28th Jan 2026 (Wed) 0.6978 0.6978 0.6522 0.6978 96,063
27th Jan 2026 (Tue) 0.7029 0.7032 0.681 0.6978 38,166
26th Jan 2026 (Mon) 0.7261 0.7261 0.696 0.706 73,849
23rd Jan 2026 (Fri) 0.748 0.7694 0.73 0.7303 109,573
22nd Jan 2026 (Thu) 0.73 0.781 0.73 0.7539 215,796
21st Jan 2026 (Wed) 0.72 0.7329 0.6853 0.7159 35,973
20th Jan 2026 (Tue) 0.70 0.723 0.6765 0.7022 104,742
19th Jan 2026 (Mon) 0.7549 0.7549 0.7168 0.7295 99,421
16th Jan 2026 (Fri) 0.7549 0.7549 0.7168 0.7295 99,421
15th Jan 2026 (Thu) 0.775 0.775 0.74 0.7371 78,093
14th Jan 2026 (Wed) 0.7674 0.7675 0.733 0.7574 87,893
13th Jan 2026 (Tue) 0.7366 0.77 0.70 0.7372 61,941
12th Jan 2026 (Mon) 0.785 0.7899 0.71 0.7372 210,070
9th Jan 2026 (Fri) 0.7725 0.792 0.7527 0.7646 89,580
8th Jan 2026 (Thu) 0.7821 0.789 0.7607 0.772 137,276
7th Jan 2026 (Wed) 0.76 0.8165 0.75 0.8001 206,947
6th Jan 2026 (Tue) 0.7395 0.7618 0.7183 0.7449 226,874
5th Jan 2026 (Mon) 0.7521 0.7627 0.7218 0.7284 91,598
2nd Jan 2026 (Fri) 0.7055 0.74 0.6951 0.7347 80,346
1st Jan 2026 (Thu) 0.691 0.7097 0.6801 0.7115 130,316
31st Dec 2025 (Wed) 0.691 0.7097 0.6801 0.7115 130,316
30th Dec 2025 (Tue) 0.7144 0.7294 0.70 0.70 171,701
29th Dec 2025 (Mon) 0.7325 0.74 0.70 0.7199 212,975
26th Dec 2025 (Fri) 0.7342 0.76 0.7101 0.7541 118,302
25th Dec 2025 (Thu) 0.712 0.755 0.7052 0.745 87,283
24th Dec 2025 (Wed) 0.712 0.755 0.7052 0.745 87,283
23rd Dec 2025 (Tue) 0.7325 0.7325 0.655 0.7032 290,904
22nd Dec 2025 (Mon) 0.722 0.765 0.6801 0.7571 273,405
19th Dec 2025 (Fri) 0.6996 0.7121 0.6752 0.7005 232,984
18th Dec 2025 (Thu) 0.6926 0.7288 0.66 0.668 483,169
17th Dec 2025 (Wed) 0.7807 0.7823 0.66 0.667 345,842
16th Dec 2025 (Tue) 0.7848 0.7889 0.7551 0.765 175,975
15th Dec 2025 (Mon) 0.8929 0.90 0.79 0.797 347,459
12th Dec 2025 (Fri) 1.04 1.045 0.785 0.85 1,717,578
11th Dec 2025 (Thu) 1.405 1.415 1.36 1.36 381,422
10th Dec 2025 (Wed) 1.415 1.455 1.385 1.40 29,773
9th Dec 2025 (Tue) 1.39 1.45 1.36 1.41 75,213
8th Dec 2025 (Mon) 1.41 1.41 1.35 1.39 66,944
FTSE 100 Latest
Value10,369.75
Change60.53