Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaya Therapeu (TNYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6708 0.699 0.656 0.6946 156,589
2nd Apr 2026 (Thu) 0.6708 0.699 0.656 0.6946 156,589
1st Apr 2026 (Wed) 0.70 0.725 0.6808 0.681 86,818
31st Mar 2026 (Tue) 0.6499 0.6972 0.6498 0.6924 19,892
30th Mar 2026 (Mon) 0.67 0.67 0.62 0.62 269,944
27th Mar 2026 (Fri) 0.6925 0.6987 0.6632 0.6651 132,719
26th Mar 2026 (Thu) 0.7167 0.7305 0.6809 0.7009 115,157
25th Mar 2026 (Wed) 0.7781 0.8014 0.721 0.7224 92,217
24th Mar 2026 (Tue) 0.7312 0.7536 0.7234 0.7574 23,839
23rd Mar 2026 (Mon) 0.7482 0.7712 0.7284 0.7515 43,297
20th Mar 2026 (Fri) 0.7882 0.8315 0.7502 0.7512 51,149
19th Mar 2026 (Thu) 0.7815 0.813 0.721 0.8037 108,266
18th Mar 2026 (Wed) 0.85 0.8529 0.8096 0.8225 135,835
17th Mar 2026 (Tue) 0.86 0.8717 0.845 0.8574 92,157
16th Mar 2026 (Mon) 0.88 0.9069 0.843 0.8571 161,888
13th Mar 2026 (Fri) 0.8826 0.8902 0.8271 0.8524 124,568
12th Mar 2026 (Thu) 0.8399 0.9568 0.821 0.8929 136,721
11th Mar 2026 (Wed) 0.8741 0.8789 0.8021 0.8587 222,349
10th Mar 2026 (Tue) 0.96 1.00 0.8706 0.895 259,527
9th Mar 2026 (Mon) 0.9501 1.03 0.82 0.9576 635,782
6th Mar 2026 (Fri) 0.775 0.9212 0.73 0.888 534,616
5th Mar 2026 (Thu) 0.63 0.82 0.601 0.8193 1,408,314
4th Mar 2026 (Wed) 0.57 0.5982 0.5408 0.5814 74,044
3rd Mar 2026 (Tue) 0.5552 0.5674 0.5322 0.55 61,411
2nd Mar 2026 (Mon) 0.5568 0.5798 0.5411 0.57 37,016
27th Feb 2026 (Fri) 0.6051 0.6091 0.5618 0.5618 119,208
26th Feb 2026 (Thu) 0.6127 0.6182 0.6067 0.6091 49,416
25th Feb 2026 (Wed) 0.6195 0.6195 0.602 0.602 0
24th Feb 2026 (Tue) 0.6195 0.6195 0.5869 0.5869 0
23rd Feb 2026 (Mon) 0.6195 0.6195 0.57 0.5869 157,507
20th Feb 2026 (Fri) 0.6249 0.6312 0.6007 0.6193 218,947
19th Feb 2026 (Thu) 0.6261 0.645 0.6157 0.63 154,529
18th Feb 2026 (Wed) 0.639 0.6588 0.6251 0.6311 69,933
17th Feb 2026 (Tue) 0.67 0.67 0.6043 0.6312 107,617
16th Feb 2026 (Mon) 0.681 0.7143 0.6606 0.66 114,604
13th Feb 2026 (Fri) 0.681 0.7143 0.6606 0.66 114,604
12th Feb 2026 (Thu) 0.7125 0.7175 0.6525 0.6836 67,300
11th Feb 2026 (Wed) 0.796 0.80 0.6782 0.6797 586,626
10th Feb 2026 (Tue) 0.8302 0.84 0.7915 0.79 111,463
9th Feb 2026 (Mon) 0.8004 0.86 0.7845 0.841 104,978
6th Feb 2026 (Fri) 0.7665 0.8408 0.7637 0.8115 109,008
5th Feb 2026 (Thu) 0.821 0.8246 0.75 0.75 86,127
FTSE 100 Latest
Value10,436.29
Change71.50