Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaya Therapeu (TNYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.895 0.9391 0.82 0.8771 267,131
17th Jul 2025 (Thu) 0.745 0.87 0.7428 0.8661 217,442
16th Jul 2025 (Wed) 0.7184 0.7349 0.67 0.7207 133,750
15th Jul 2025 (Tue) 0.735 0.75 0.6908 0.69 101,383
14th Jul 2025 (Mon) 0.6937 0.73 0.68 0.7114 62,126
11th Jul 2025 (Fri) 0.6759 0.71 0.6759 0.6832 110,103
10th Jul 2025 (Thu) 0.6752 0.6895 0.6563 0.6878 84,372
9th Jul 2025 (Wed) 0.641 0.68 0.641 0.6711 70,154
8th Jul 2025 (Tue) 0.59 0.6459 0.5851 0.6328 111,552
7th Jul 2025 (Mon) 0.61 0.6215 0.581 0.5833 54,817
4th Jul 2025 (Fri) 0.6194 0.6242 0.6007 0.6119 20,599
3rd Jul 2025 (Thu) 0.6194 0.6242 0.6007 0.6119 20,599
2nd Jul 2025 (Wed) 0.6175 0.6277 0.5922 0.6128 62,542
1st Jul 2025 (Tue) 0.6381 0.6381 0.5948 0.603 48,922
30th Jun 2025 (Mon) 0.6388 0.653 0.6104 0.6112 128,552
27th Jun 2025 (Fri) 0.68 0.68 0.6251 0.6096 181,420
26th Jun 2025 (Thu) 0.689 0.6901 0.652 0.6915 107,052
25th Jun 2025 (Wed) 0.635 0.6899 0.61 0.69 195,982
24th Jun 2025 (Tue) 0.5589 0.6549 0.5589 0.6534 122,344
23rd Jun 2025 (Mon) 0.5899 0.5899 0.539 0.5586 110,197
20th Jun 2025 (Fri) 0.571 0.5899 0.5615 0.5871 97,394
19th Jun 2025 (Thu) 0.5875 0.5959 0.5636 0.5785 44,479
18th Jun 2025 (Wed) 0.5875 0.5959 0.5636 0.5785 44,479
17th Jun 2025 (Tue) 0.6264 0.6345 0.567 0.574 84,923
16th Jun 2025 (Mon) 0.6132 0.626 0.5992 0.6223 63,031
13th Jun 2025 (Fri) 0.5747 0.6198 0.56 0.5915 88,163
12th Jun 2025 (Thu) 0.62 0.646 0.59 0.6008 141,898
11th Jun 2025 (Wed) 0.6947 0.697 0.6315 0.632 187,002
10th Jun 2025 (Tue) 0.711 0.7207 0.664 0.6905 174,447
9th Jun 2025 (Mon) 0.705 0.744 0.67 0.6854 401,758
6th Jun 2025 (Fri) 0.57 0.6338 0.5668 0.6338 172,721
5th Jun 2025 (Thu) 0.54 0.5938 0.525 0.54 274,693
4th Jun 2025 (Wed) 0.4925 0.5272 0.4841 0.5267 97,190
3rd Jun 2025 (Tue) 0.441 0.493 0.44 0.49 141,942
2nd Jun 2025 (Mon) 0.4483 0.4592 0.4411 0.46 86,978
30th May 2025 (Fri) 0.444 0.4562 0.4331 0.46 46,970
29th May 2025 (Thu) 0.441 0.4609 0.44 0.4444 40,824
28th May 2025 (Wed) 0.4495 0.45 0.4253 0.4402 66,241
27th May 2025 (Tue) 0.4428 0.4695 0.4329 0.4389 60,411
26th May 2025 (Mon) 0.4304 0.4304 0.4304 0.4304 0
24th May 2025 (Sat) 0.411 0.4412 0.411 0.4304 84,305
23rd May 2025 (Fri) 0.411 0.4412 0.411 0.434 84,305
22nd May 2025 (Thu) 0.4327 0.438 0.4327 0.4372 46,691
21st May 2025 (Wed) 0.45 0.4592 0.4253 0.4494 204,640
20th May 2025 (Tue) 0.4819 0.4939 0.4601 0.4768 120,862
19th May 2025 (Mon) 0.4559 0.4974 0.4181 0.497 127,782
FTSE 100 Latest
Value8,992.12
Change19.48