Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 23.51 24.0877 23.51 24.0877 0
6th Feb 2026 (Fri) 23.51 24.0877 23.51 24.0877 0
5th Feb 2026 (Thu) 23.51 23.71 23.50 23.3951 1,632
4th Feb 2026 (Wed) 24.05 24.05 23.67 23.7748 28
3rd Feb 2026 (Tue) 24.72 24.72 24.08 24.2346 3,113
2nd Feb 2026 (Mon) 24.74 24.74 24.74 24.745 1,836
30th Jan 2026 (Fri) 24.5106 24.5106 24.5106 24.5106 0
FTSE 100 Latest
Value10,369.75
Change0.00