| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.98 | 22.98 | 22.77 | 22.77 | 0 |
| 2nd Apr 2026 (Thu) | 22.98 | 22.98 | 22.77 | 22.77 | 0 |
| 1st Apr 2026 (Wed) | 22.98 | 22.98 | 22.7497 | 22.7497 | 0 |
| 31st Mar 2026 (Tue) | 22.98 | 22.98 | 22.5297 | 22.5297 | 12 |
| 30th Mar 2026 (Mon) | 22.98 | 22.98 | 21.627 | 21.627 | 0 |
| 27th Mar 2026 (Fri) | 22.98 | 22.98 | 21.805 | 21.805 | 0 |
| 26th Mar 2026 (Thu) | 22.98 | 22.98 | 22.2188 | 22.2188 | 0 |
| 25th Mar 2026 (Wed) | 22.98 | 22.98 | 22.71 | 22.71 | 0 |
| 24th Mar 2026 (Tue) | 22.98 | 22.98 | 22.45 | 22.45 | 1 |
| 23rd Mar 2026 (Mon) | 22.98 | 22.98 | 22.6654 | 22.6654 | 0 |
| 20th Mar 2026 (Fri) | 22.98 | 22.98 | 22.344 | 22.344 | 0 |
| 19th Mar 2026 (Thu) | 22.98 | 22.98 | 22.815 | 22.815 | 2 |
| 18th Mar 2026 (Wed) | 22.98 | 22.98 | 22.8253 | 22.8253 | 0 |
| 17th Mar 2026 (Tue) | 22.98 | 23.1724 | 22.98 | 23.1724 | 1 |
| 16th Mar 2026 (Mon) | 22.98 | 23.081 | 22.98 | 23.081 | 68 |
| 13th Mar 2026 (Fri) | 22.98 | 22.98 | 22.7697 | 22.7697 | 0 |
| 12th Mar 2026 (Thu) | 22.98 | 22.98 | 22.9403 | 22.9403 | 0 |
| 11th Mar 2026 (Wed) | 22.98 | 23.49 | 22.98 | 23.49 | 0 |
| 10th Mar 2026 (Tue) | 22.98 | 23.5309 | 22.98 | 23.5309 | 0 |
| 9th Mar 2026 (Mon) | 22.98 | 22.98 | 22.98 | 23.5594 | 0 |
| 6th Mar 2026 (Fri) | 23.19 | 23.39 | 23.19 | 23.2306 | 125 |
| 5th Mar 2026 (Thu) | 23.71 | 23.71 | 23.68 | 23.6334 | 0 |
| 4th Mar 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.8263 | 9 |
| 3rd Mar 2026 (Tue) | 23.82 | 23.82 | 23.4725 | 23.4725 | 3 |
| 2nd Mar 2026 (Mon) | 23.82 | 23.8947 | 23.82 | 23.8947 | 0 |
| 27th Feb 2026 (Fri) | 23.82 | 23.8817 | 23.82 | 23.8817 | 49 |
| 26th Feb 2026 (Thu) | 23.82 | 24.0322 | 23.82 | 24.0322 | 0 |
| 25th Feb 2026 (Wed) | 23.82 | 24.25 | 23.82 | 24.25 | 0 |
| 24th Feb 2026 (Tue) | 23.82 | 24.025 | 23.82 | 24.025 | 0 |
| 23rd Feb 2026 (Mon) | 23.82 | 23.82 | 23.7625 | 23.7625 | 0 |
| 20th Feb 2026 (Fri) | 23.82 | 24.0647 | 23.82 | 24.0647 | 79 |
| 19th Feb 2026 (Thu) | 23.82 | 23.9173 | 23.82 | 23.9173 | 79 |
| 18th Feb 2026 (Wed) | 23.82 | 23.99 | 23.82 | 23.99 | 200 |
| 17th Feb 2026 (Tue) | 23.82 | 23.82 | 23.7634 | 23.7634 | 104 |
| 16th Feb 2026 (Mon) | 23.82 | 23.83 | 23.82 | 23.6631 | 100 |
| 13th Feb 2026 (Fri) | 23.82 | 23.83 | 23.82 | 23.6631 | 100 |
| 12th Feb 2026 (Thu) | 24.07 | 24.07 | 23.73 | 23.6549 | 415 |
| 11th Feb 2026 (Wed) | 23.51 | 24.255 | 23.51 | 24.255 | 20 |
| 10th Feb 2026 (Tue) | 23.51 | 24.295 | 23.51 | 24.295 | 17 |
| 9th Feb 2026 (Mon) | 23.51 | 24.3275 | 23.51 | 24.3275 | 51 |
| 6th Feb 2026 (Fri) | 23.51 | 24.0877 | 23.51 | 24.0877 | 0 |
| 5th Feb 2026 (Thu) | 23.51 | 23.71 | 23.50 | 23.3951 | 1,632 |