| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.77 | 48.795 | 45.52 | 46.91 | 87,887 |
| 17th Jul 2025 (Thu) | 46.79 | 50.01 | 46.605 | 47.19 | 164,562 |
| 16th Jul 2025 (Wed) | 45.93 | 46.87 | 43.85 | 45.06 | 52,478 |
| 15th Jul 2025 (Tue) | 45.29 | 47.28 | 43.85 | 44.20 | 105,764 |
| 14th Jul 2025 (Mon) | 41.45 | 44.84 | 41.45 | 42.78 | 62,084 |
| 11th Jul 2025 (Fri) | 41.66 | 41.66 | 38.89 | 40.87 | 50,826 |
| 10th Jul 2025 (Thu) | 39.33 | 43.69 | 39.33 | 42.36 | 108,408 |
| 9th Jul 2025 (Wed) | 35.98 | 38.42 | 35.98 | 38.36 | 70,887 |
| 8th Jul 2025 (Tue) | 35.43 | 35.59 | 34.20 | 35.56 | 43,120 |
| 7th Jul 2025 (Mon) | 35.10 | 35.51 | 33.51 | 35.44 | 40,949 |
| 4th Jul 2025 (Fri) | 35.50 | 35.64 | 34.75 | 35.48 | 26,665 |
| 3rd Jul 2025 (Thu) | 35.50 | 35.64 | 34.75 | 35.48 | 26,665 |
| 2nd Jul 2025 (Wed) | 37.32 | 38.08 | 35.02 | 35.17 | 65,750 |
| 1st Jul 2025 (Tue) | 35.00 | 37.51 | 34.00 | 37.30 | 91,429 |
| 30th Jun 2025 (Mon) | 34.80 | 36.32 | 34.11 | 35.98 | 65,048 |
| 27th Jun 2025 (Fri) | 35.10 | 35.10 | 33.81 | 34.89 | 66,596 |
| 26th Jun 2025 (Thu) | 34.42 | 36.00 | 33.89 | 35.54 | 48,846 |
| 25th Jun 2025 (Wed) | 35.87 | 35.87 | 33.37 | 33.99 | 44,400 |
| 24th Jun 2025 (Tue) | 33.87 | 35.59 | 33.87 | 35.67 | 36,306 |
| 23rd Jun 2025 (Mon) | 32.78 | 32.78 | 30.82 | 32.79 | 36,833 |
| 20th Jun 2025 (Fri) | 34.305 | 34.33 | 32.36 | 32.36 | 20,007 |
| 19th Jun 2025 (Thu) | 34.50 | 34.92 | 33.54 | 34.32 | 32,944 |
| 18th Jun 2025 (Wed) | 34.50 | 34.92 | 33.54 | 34.32 | 32,944 |
| 17th Jun 2025 (Tue) | 36.64 | 37.27 | 34.75 | 34.92 | 35,876 |
| 16th Jun 2025 (Mon) | 31.95 | 36.95 | 31.61 | 36.97 | 76,631 |
| 13th Jun 2025 (Fri) | 33.25 | 34.51 | 31.55 | 31.98 | 80,700 |
| 12th Jun 2025 (Thu) | 29.01 | 35.70 | 29.01 | 34.54 | 196,931 |
| 11th Jun 2025 (Wed) | 37.90 | 38.71 | 37.14 | 37.71 | 35,270 |
| 10th Jun 2025 (Tue) | 39.265 | 39.89 | 37.61 | 37.74 | 56,412 |
| 9th Jun 2025 (Mon) | 41.97 | 44.00 | 38.90 | 39.20 | 65,590 |
| 6th Jun 2025 (Fri) | 38.45 | 41.70 | 38.45 | 40.65 | 77,392 |
| 5th Jun 2025 (Thu) | 38.60 | 39.90 | 37.40 | 38.41 | 42,543 |
| 4th Jun 2025 (Wed) | 41.645 | 41.645 | 38.61 | 38.95 | 58,695 |
| 3rd Jun 2025 (Tue) | 39.09 | 44.01 | 39.09 | 40.45 | 69,978 |
| 2nd Jun 2025 (Mon) | 40.205 | 40.30 | 37.00 | 38.06 | 71,262 |
| 30th May 2025 (Fri) | 41.63 | 42.95 | 36.75 | 39.78 | 165,969 |
| 29th May 2025 (Thu) | 38.20 | 42.30 | 37.69 | 42.02 | 133,746 |
| 28th May 2025 (Wed) | 36.36 | 37.60 | 34.595 | 36.90 | 149,271 |
| 27th May 2025 (Tue) | 31.26 | 37.69 | 30.85 | 37.15 | 368,413 |
| 26th May 2025 (Mon) | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| 24th May 2025 (Sat) | 26.71 | 29.07 | 26.71 | 28.93 | 114,047 |
| 23rd May 2025 (Fri) | 26.71 | 29.07 | 26.71 | 28.66 | 114,047 |
| 22nd May 2025 (Thu) | 30.24 | 31.35 | 25.49 | 25.60 | 149,960 |
| 21st May 2025 (Wed) | 31.255 | 32.595 | 28.32 | 28.75 | 167,780 |
| 20th May 2025 (Tue) | 25.51 | 30.615 | 25.36 | 29.88 | 139,501 |
| 19th May 2025 (Mon) | 27.78 | 28.56 | 26.10 | 27.15 | 127,570 |