| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.33 | 28.33 | 25.97 | 26.00 | 91,665 |
| 18th Sep 2025 (Thu) | 28.00 | 28.95 | 27.73 | 28.37 | 61,344 |
| 17th Sep 2025 (Wed) | 27.28 | 29.07 | 27.20 | 27.71 | 56,838 |
| 16th Sep 2025 (Tue) | 27.50 | 28.59 | 27.11 | 27.12 | 48,495 |
| 15th Sep 2025 (Mon) | 28.76 | 28.76 | 26.40 | 27.75 | 66,387 |
| 12th Sep 2025 (Fri) | 30.94 | 30.94 | 28.555 | 28.61 | 53,563 |
| 11th Sep 2025 (Thu) | 27.32 | 31.50 | 27.30 | 31.21 | 103,828 |
| 10th Sep 2025 (Wed) | 26.20 | 27.55 | 25.50 | 26.99 | 80,264 |
| 9th Sep 2025 (Tue) | 24.87 | 25.83 | 24.20 | 25.82 | 53,513 |
| 8th Sep 2025 (Mon) | 26.615 | 27.09 | 25.15 | 25.29 | 90,746 |
| 5th Sep 2025 (Fri) | 26.29 | 26.76 | 25.33 | 26.54 | 38,059 |
| 4th Sep 2025 (Thu) | 27.06 | 27.81 | 26.11 | 26.31 | 59,695 |
| 3rd Sep 2025 (Wed) | 28.21 | 29.67 | 26.99 | 27.70 | 56,111 |
| 2nd Sep 2025 (Tue) | 28.31 | 28.87 | 27.07 | 27.66 | 84,007 |
| 1st Sep 2025 (Mon) | 30.65 | 30.73 | 29.58 | 29.63 | 43,547 |
| 29th Aug 2025 (Fri) | 30.65 | 30.73 | 29.58 | 29.63 | 43,547 |
| 28th Aug 2025 (Thu) | 31.80 | 33.17 | 30.73 | 30.81 | 71,390 |
| 27th Aug 2025 (Wed) | 33.41 | 34.04 | 32.08 | 32.18 | 69,418 |
| 26th Aug 2025 (Tue) | 34.48 | 34.48 | 32.15 | 34.01 | 138,279 |
| 25th Aug 2025 (Mon) | 37.24 | 37.365 | 34.43 | 34.59 | 91,478 |
| 22nd Aug 2025 (Fri) | 36.17 | 39.37 | 35.94 | 37.98 | 79,931 |
| 21st Aug 2025 (Thu) | 35.96 | 36.35 | 34.52 | 35.85 | 61,562 |
| 20th Aug 2025 (Wed) | 37.005 | 38.00 | 35.62 | 36.05 | 57,551 |
| 19th Aug 2025 (Tue) | 36.75 | 38.69 | 34.00 | 36.53 | 253,889 |
| 18th Aug 2025 (Mon) | 53.27 | 53.27 | 39.39 | 40.07 | 787,977 |
| 15th Aug 2025 (Fri) | 51.54 | 53.00 | 45.23 | 51.35 | 600,429 |
| 14th Aug 2025 (Thu) | 64.32 | 69.80 | 59.00 | 59.58 | 195,659 |
| 13th Aug 2025 (Wed) | 62.00 | 63.70 | 58.85 | 61.57 | 159,069 |
| 12th Aug 2025 (Tue) | 45.60 | 61.03 | 42.12 | 59.76 | 266,367 |
| 11th Aug 2025 (Mon) | 46.21 | 48.50 | 44.44 | 44.97 | 118,958 |
| 8th Aug 2025 (Fri) | 46.30 | 47.02 | 44.25 | 46.49 | 71,017 |
| 7th Aug 2025 (Thu) | 47.00 | 48.065 | 45.31 | 46.92 | 53,502 |
| 6th Aug 2025 (Wed) | 47.50 | 48.33 | 44.40 | 45.62 | 61,651 |
| 5th Aug 2025 (Tue) | 44.30 | 48.20 | 43.50 | 47.70 | 55,434 |
| 4th Aug 2025 (Mon) | 40.67 | 46.20 | 40.67 | 44.64 | 130,444 |
| 1st Aug 2025 (Fri) | 35.75 | 39.44 | 35.75 | 39.01 | 56,403 |
| 31st Jul 2025 (Thu) | 39.075 | 40.10 | 37.61 | 37.68 | 88,472 |
| 30th Jul 2025 (Wed) | 43.39 | 43.39 | 38.46 | 38.62 | 108,742 |
| 29th Jul 2025 (Tue) | 46.53 | 46.99 | 42.70 | 42.63 | 140,054 |
| 28th Jul 2025 (Mon) | 50.00 | 50.00 | 45.88 | 47.30 | 103,230 |
| 25th Jul 2025 (Fri) | 44.88 | 49.83 | 44.745 | 49.725 | 175,788 |
| 24th Jul 2025 (Thu) | 44.50 | 45.44 | 43.60 | 44.72 | 57,460 |
| 23rd Jul 2025 (Wed) | 45.00 | 46.00 | 43.71 | 45.52 | 56,740 |
| 22nd Jul 2025 (Tue) | 45.29 | 45.29 | 41.65 | 44.75 | 79,615 |