| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.55 | 16.345 | 15.245 | 16.34 | 17,749 |
| 5th Feb 2026 (Thu) | 15.98 | 16.05 | 14.95 | 14.95 | 27,915 |
| 4th Feb 2026 (Wed) | 17.03 | 17.03 | 16.10 | 16.24 | 27,804 |
| 3rd Feb 2026 (Tue) | 17.68 | 18.10 | 16.97 | 17.16 | 8,558 |
| 2nd Feb 2026 (Mon) | 17.30 | 18.15 | 17.06 | 17.21 | 30,290 |
| 30th Jan 2026 (Fri) | 18.44 | 18.50 | 17.00 | 17.24 | 19,963 |
| 29th Jan 2026 (Thu) | 18.085 | 18.73 | 17.60 | 18.22 | 30,758 |
| 28th Jan 2026 (Wed) | 18.23 | 18.54 | 17.78 | 18.36 | 16,873 |
| 27th Jan 2026 (Tue) | 17.80 | 18.35 | 17.20 | 18.36 | 16,708 |
| 26th Jan 2026 (Mon) | 18.02 | 18.10 | 17.60 | 17.95 | 12,831 |
| 23rd Jan 2026 (Fri) | 18.80 | 18.80 | 17.89 | 18.32 | 39,045 |
| 22nd Jan 2026 (Thu) | 18.48 | 19.93 | 18.43 | 19.01 | 39,389 |
| 21st Jan 2026 (Wed) | 17.09 | 18.19 | 17.09 | 18.17 | 16,132 |
| 20th Jan 2026 (Tue) | 16.61 | 17.70 | 16.55 | 17.04 | 22,398 |
| 19th Jan 2026 (Mon) | 15.98 | 17.30 | 15.76 | 17.14 | 37,459 |
| 16th Jan 2026 (Fri) | 15.98 | 17.30 | 15.76 | 17.14 | 37,459 |
| 15th Jan 2026 (Thu) | 17.03 | 17.03 | 15.89 | 15.90 | 42,317 |
| 14th Jan 2026 (Wed) | 15.59 | 17.07 | 15.41 | 16.90 | 49,152 |
| 13th Jan 2026 (Tue) | 15.45 | 15.73 | 15.20 | 15.77 | 16,615 |
| 12th Jan 2026 (Mon) | 15.24 | 15.76 | 15.00 | 15.77 | 25,738 |
| 9th Jan 2026 (Fri) | 15.40 | 15.67 | 15.33 | 15.48 | 12,899 |
| 8th Jan 2026 (Thu) | 15.37 | 15.37 | 15.10 | 15.17 | 20,858 |
| 7th Jan 2026 (Wed) | 15.34 | 15.63 | 14.95 | 15.63 | 26,230 |
| 6th Jan 2026 (Tue) | 15.15 | 15.47 | 15.00 | 15.36 | 33,475 |
| 5th Jan 2026 (Mon) | 16.46 | 16.46 | 15.215 | 15.22 | 42,636 |
| 2nd Jan 2026 (Fri) | 16.20 | 16.93 | 16.17 | 16.55 | 43,344 |
| 1st Jan 2026 (Thu) | 15.85 | 16.06 | 15.50 | 15.62 | 52,144 |
| 31st Dec 2025 (Wed) | 15.85 | 16.06 | 15.50 | 15.62 | 52,144 |
| 30th Dec 2025 (Tue) | 16.30 | 17.21 | 15.75 | 15.82 | 86,284 |
| 29th Dec 2025 (Mon) | 17.07 | 17.52 | 16.25 | 16.28 | 76,589 |
| 26th Dec 2025 (Fri) | 16.40 | 16.40 | 15.99 | 16.26 | 50,731 |
| 25th Dec 2025 (Thu) | 16.58 | 16.98 | 16.49 | 16.785 | 18,447 |
| 24th Dec 2025 (Wed) | 16.58 | 16.98 | 16.49 | 16.785 | 18,447 |
| 23rd Dec 2025 (Tue) | 16.90 | 17.00 | 16.67 | 16.78 | 28,416 |
| 22nd Dec 2025 (Mon) | 17.08 | 17.54 | 16.69 | 17.07 | 31,145 |
| 19th Dec 2025 (Fri) | 18.60 | 18.63 | 17.06 | 17.09 | 37,284 |
| 18th Dec 2025 (Thu) | 18.41 | 19.29 | 18.21 | 18.21 | 24,279 |
| 17th Dec 2025 (Wed) | 18.39 | 18.59 | 17.77 | 17.99 | 23,728 |
| 16th Dec 2025 (Tue) | 19.34 | 19.49 | 18.41 | 18.60 | 11,442 |
| 15th Dec 2025 (Mon) | 19.22 | 19.52 | 18.79 | 18.86 | 20,149 |
| 12th Dec 2025 (Fri) | 19.79 | 20.50 | 19.10 | 19.28 | 18,659 |
| 11th Dec 2025 (Thu) | 19.74 | 19.77 | 19.22 | 19.63 | 16,504 |
| 10th Dec 2025 (Wed) | 19.50 | 20.08 | 18.60 | 19.75 | 43,591 |
| 9th Dec 2025 (Tue) | 19.50 | 20.22 | 18.80 | 19.60 | 56,794 |
| 8th Dec 2025 (Mon) | 19.79 | 20.07 | 18.70 | 19.89 | 25,088 |