| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.79 | 20.50 | 19.10 | 19.28 | 18,659 |
| 11th Dec 2025 (Thu) | 19.74 | 19.77 | 19.22 | 19.63 | 16,504 |
| 10th Dec 2025 (Wed) | 19.50 | 20.08 | 18.60 | 19.75 | 43,591 |
| 9th Dec 2025 (Tue) | 19.50 | 20.22 | 18.80 | 19.60 | 56,794 |
| 8th Dec 2025 (Mon) | 19.79 | 20.07 | 18.70 | 19.89 | 25,088 |
| 5th Dec 2025 (Fri) | 19.29 | 20.19 | 19.29 | 19.64 | 35,046 |
| 4th Dec 2025 (Thu) | 17.91 | 20.00 | 17.88 | 19.53 | 115,571 |
| 3rd Dec 2025 (Wed) | 15.56 | 17.81 | 15.50 | 17.78 | 54,221 |
| 2nd Dec 2025 (Tue) | 15.31 | 15.70 | 15.14 | 15.52 | 42,677 |
| 1st Dec 2025 (Mon) | 15.39 | 15.74 | 15.17 | 15.22 | 29,890 |
| 28th Nov 2025 (Fri) | 15.27 | 16.17 | 15.18 | 15.97 | 20,702 |
| 27th Nov 2025 (Thu) | 14.095 | 15.44 | 14.095 | 15.08 | 82,583 |
| 26th Nov 2025 (Wed) | 14.095 | 15.44 | 14.095 | 15.08 | 86,476 |
| 25th Nov 2025 (Tue) | 14.01 | 14.28 | 13.73 | 14.08 | 74,165 |
| 24th Nov 2025 (Mon) | 15.61 | 15.61 | 14.23 | 14.285 | 99,324 |
| 21st Nov 2025 (Fri) | 15.68 | 16.35 | 15.24 | 16.10 | 23,736 |
| 20th Nov 2025 (Thu) | 17.26 | 17.26 | 16.72 | 16.72 | 734 |
| 19th Nov 2025 (Wed) | 17.26 | 18.14 | 16.66 | 16.72 | 46,460 |
| 18th Nov 2025 (Tue) | 16.54 | 16.58 | 15.67 | 16.31 | 27,919 |
| 17th Nov 2025 (Mon) | 18.13 | 18.30 | 16.30 | 16.805 | 67,396 |
| 14th Nov 2025 (Fri) | 15.655 | 16.50 | 15.655 | 15.90 | 25,088 |
| 13th Nov 2025 (Thu) | 17.51 | 17.51 | 16.11 | 16.15 | 33,324 |
| 12th Nov 2025 (Wed) | 17.685 | 18.31 | 17.55 | 17.72 | 46,572 |
| 11th Nov 2025 (Tue) | 17.10 | 17.74 | 16.80 | 17.53 | 25,151 |
| 10th Nov 2025 (Mon) | 17.17 | 17.18 | 16.36 | 16.84 | 18,701 |
| 7th Nov 2025 (Fri) | 17.00 | 17.11 | 16.12 | 17.00 | 26,204 |
| 6th Nov 2025 (Thu) | 17.80 | 17.89 | 17.35 | 17.41 | 19,465 |
| 5th Nov 2025 (Wed) | 17.57 | 18.56 | 17.40 | 18.12 | 19,765 |
| 4th Nov 2025 (Tue) | 18.62 | 18.755 | 18.62 | 18.755 | 0 |
| 3rd Nov 2025 (Mon) | 18.62 | 18.84 | 17.99 | 18.755 | 24,510 |
| 31st Oct 2025 (Fri) | 18.00 | 18.68 | 17.99 | 18.62 | 23,893 |
| 30th Oct 2025 (Thu) | 18.605 | 18.92 | 18.01 | 18.06 | 19,058 |
| 29th Oct 2025 (Wed) | 19.10 | 19.27 | 18.50 | 18.57 | 18,680 |
| 28th Oct 2025 (Tue) | 20.48 | 20.48 | 18.86 | 19.49 | 65,398 |
| 27th Oct 2025 (Mon) | 19.80 | 20.58 | 19.73 | 20.35 | 76,106 |
| 24th Oct 2025 (Fri) | 18.80 | 19.70 | 18.80 | 19.49 | 26,321 |
| 23rd Oct 2025 (Thu) | 18.82 | 19.12 | 18.62 | 18.58 | 25,919 |
| 22nd Oct 2025 (Wed) | 19.70 | 19.70 | 18.55 | 18.88 | 27,399 |
| 21st Oct 2025 (Tue) | 19.73 | 20.55 | 19.49 | 19.70 | 36,257 |
| 20th Oct 2025 (Mon) | 19.09 | 20.10 | 19.09 | 19.84 | 62,963 |
| 17th Oct 2025 (Fri) | 18.89 | 18.93 | 18.19 | 18.62 | 17,623 |
| 16th Oct 2025 (Thu) | 19.62 | 20.69 | 18.79 | 18.81 | 36,290 |
| 15th Oct 2025 (Wed) | 20.20 | 20.56 | 19.20 | 19.50 | 38,465 |
| 14th Oct 2025 (Tue) | 19.55 | 20.65 | 19.28 | 20.01 | 40,032 |
| 13th Oct 2025 (Mon) | 20.60 | 20.60 | 19.93 | 20.06 | 134,702 |