| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.12 | 14.00 | 13.08 | 13.90 | 15,249 |
| 2nd Apr 2026 (Thu) | 13.12 | 14.00 | 13.08 | 13.90 | 15,249 |
| 1st Apr 2026 (Wed) | 14.40 | 14.70 | 13.63 | 13.68 | 33,312 |
| 31st Mar 2026 (Tue) | 12.39 | 13.86 | 12.39 | 13.75 | 31,264 |
| 30th Mar 2026 (Mon) | 12.66 | 12.66 | 11.63 | 12.03 | 25,255 |
| 27th Mar 2026 (Fri) | 13.51 | 13.65 | 12.715 | 12.88 | 67,568 |
| 26th Mar 2026 (Thu) | 14.40 | 14.97 | 13.755 | 13.75 | 25,990 |
| 25th Mar 2026 (Wed) | 15.65 | 15.90 | 14.98 | 15.00 | 25,261 |
| 24th Mar 2026 (Tue) | 15.895 | 16.36 | 15.22 | 15.34 | 23,665 |
| 23rd Mar 2026 (Mon) | 15.35 | 16.14 | 15.23 | 16.08 | 29,941 |
| 20th Mar 2026 (Fri) | 15.70 | 16.95 | 15.00 | 15.00 | 20,835 |
| 19th Mar 2026 (Thu) | 14.93 | 16.13 | 14.93 | 15.77 | 34,640 |
| 18th Mar 2026 (Wed) | 14.85 | 15.005 | 14.15 | 14.19 | 19,988 |
| 17th Mar 2026 (Tue) | 13.90 | 15.11 | 13.90 | 14.96 | 57,349 |
| 16th Mar 2026 (Mon) | 13.45 | 13.60 | 13.18 | 13.56 | 13,868 |
| 13th Mar 2026 (Fri) | 13.83 | 14.34 | 13.27 | 13.24 | 42,227 |
| 12th Mar 2026 (Thu) | 13.71 | 13.80 | 13.27 | 13.41 | 19,057 |
| 11th Mar 2026 (Wed) | 14.18 | 14.18 | 13.70 | 13.98 | 12,620 |
| 10th Mar 2026 (Tue) | 14.03 | 14.41 | 13.82 | 14.17 | 11,397 |
| 9th Mar 2026 (Mon) | 13.45 | 14.10 | 13.36 | 13.94 | 11,459 |
| 6th Mar 2026 (Fri) | 13.265 | 13.69 | 13.07 | 13.45 | 10,422 |
| 5th Mar 2026 (Thu) | 13.92 | 14.08 | 13.48 | 13.72 | 19,467 |
| 4th Mar 2026 (Wed) | 14.10 | 14.41 | 13.95 | 13.98 | 39,806 |
| 3rd Mar 2026 (Tue) | 13.76 | 14.30 | 13.60 | 13.94 | 14,808 |
| 2nd Mar 2026 (Mon) | 13.20 | 14.09 | 13.16 | 13.98 | 18,781 |
| 27th Feb 2026 (Fri) | 14.18 | 14.30 | 13.74 | 13.97 | 22,510 |
| 26th Feb 2026 (Thu) | 14.63 | 14.63 | 14.26 | 14.43 | 24,580 |
| 25th Feb 2026 (Wed) | 14.01 | 14.84 | 14.01 | 14.84 | 0 |
| 24th Feb 2026 (Tue) | 14.01 | 14.29 | 14.01 | 14.29 | 0 |
| 23rd Feb 2026 (Mon) | 14.01 | 14.30 | 13.92 | 14.19 | 42,698 |
| 20th Feb 2026 (Fri) | 15.11 | 15.14 | 14.06 | 14.04 | 43,793 |
| 19th Feb 2026 (Thu) | 14.98 | 15.335 | 14.80 | 15.30 | 24,321 |
| 18th Feb 2026 (Wed) | 15.025 | 15.46 | 14.94 | 15.08 | 16,340 |
| 17th Feb 2026 (Tue) | 15.09 | 15.39 | 14.64 | 15.24 | 10,609 |
| 16th Feb 2026 (Mon) | 15.35 | 15.56 | 15.01 | 15.14 | 10,058 |
| 13th Feb 2026 (Fri) | 15.35 | 15.56 | 15.01 | 15.14 | 10,058 |
| 12th Feb 2026 (Thu) | 15.54 | 15.59 | 14.98 | 15.10 | 15,490 |
| 11th Feb 2026 (Wed) | 15.70 | 15.89 | 15.15 | 15.86 | 19,780 |
| 10th Feb 2026 (Tue) | 16.39 | 16.69 | 15.90 | 15.91 | 15,645 |
| 9th Feb 2026 (Mon) | 16.215 | 16.57 | 15.90 | 16.25 | 31,374 |
| 6th Feb 2026 (Fri) | 15.55 | 16.345 | 15.245 | 16.34 | 17,749 |
| 5th Feb 2026 (Thu) | 15.98 | 16.05 | 14.95 | 14.95 | 27,915 |