| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 26.25 | 27.5067 | 26.25 | 27.5067 | 0 |
| 6th Feb 2026 (Fri) | 26.25 | 27.5067 | 26.25 | 27.5067 | 0 |
| 5th Feb 2026 (Thu) | 26.25 | 26.25 | 26.11 | 26.1891 | 0 |
| 4th Feb 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.8948 | 314 |
| 3rd Feb 2026 (Tue) | 27.85 | 27.85 | 27.85 | 28.4227 | 0 |
| 2nd Feb 2026 (Mon) | 28.50 | 28.50 | 27.7502 | 27.7502 | 69 |
| 30th Jan 2026 (Fri) | 28.50 | 28.50 | 28.25 | 28.10 | 214 |
| 29th Jan 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.30 | 197 |
| 28th Jan 2026 (Wed) | 29.76 | 29.76 | 29.69 | 29.1534 | 36 |
| 27th Jan 2026 (Tue) | 28.42 | 29.08 | 28.42 | 29.1534 | 1,441 |
| 26th Jan 2026 (Mon) | 28.53 | 28.60 | 28.53 | 28.2582 | 180 |
| 23rd Jan 2026 (Fri) | 28.82 | 28.82 | 28.6272 | 28.6272 | 7 |
| 22nd Jan 2026 (Thu) | 28.82 | 28.82 | 28.8059 | 28.8059 | 100 |
| 21st Jan 2026 (Wed) | 28.82 | 28.82 | 28.6254 | 28.6254 | 30 |
| 20th Jan 2026 (Tue) | 28.82 | 28.82 | 28.312 | 28.312 | 0 |
| 19th Jan 2026 (Mon) | 28.82 | 28.82 | 28.82 | 28.88 | 105 |
| 16th Jan 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.88 | 105 |
| 15th Jan 2026 (Thu) | 29.07 | 29.07 | 29.03 | 28.8096 | 734 |
| 14th Jan 2026 (Wed) | 27.76 | 27.76 | 27.76 | 28.1823 | 8 |
| 13th Jan 2026 (Tue) | 28.20 | 28.23 | 28.15 | 28.17 | 368 |
| 12th Jan 2026 (Mon) | 26.76 | 28.17 | 26.76 | 28.17 | 0 |
| 9th Jan 2026 (Fri) | 26.76 | 27.5785 | 26.76 | 27.5785 | 2 |
| 8th Jan 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.5636 | 203 |
| 7th Jan 2026 (Wed) | 27.22 | 27.22 | 27.22 | 27.0126 | 100 |
| 6th Jan 2026 (Tue) | 25.25 | 27.3788 | 25.25 | 27.3788 | 0 |
| 5th Jan 2026 (Mon) | 25.25 | 27.0084 | 25.25 | 27.0084 | 0 |
| 2nd Jan 2026 (Fri) | 25.25 | 26.1353 | 25.25 | 26.1353 | 0 |
| 1st Jan 2026 (Thu) | 25.25 | 25.25 | 24.9034 | 24.9034 | 0 |
| 31st Dec 2025 (Wed) | 25.25 | 25.25 | 24.9034 | 24.9034 | 0 |
| 30th Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.1141 | 300 |
| 29th Dec 2025 (Mon) | 25.53 | 25.53 | 25.3635 | 25.3635 | 0 |
| 26th Dec 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.46 | 100 |
| 25th Dec 2025 (Thu) | 25.40 | 25.641 | 25.40 | 25.641 | 0 |
| 24th Dec 2025 (Wed) | 25.40 | 25.641 | 25.40 | 25.641 | 0 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.5319 | 25.40 | 25.5319 | 0 |
| 22nd Dec 2025 (Mon) | 25.40 | 25.5596 | 25.40 | 25.5596 | 112 |
| 19th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.235 | 410 |