| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.00 | 26.00 | 25.896 | 25.896 | 5 |
| 2nd Apr 2026 (Thu) | 26.00 | 26.00 | 25.896 | 25.896 | 5 |
| 1st Apr 2026 (Wed) | 26.00 | 26.00 | 25.93 | 25.93 | 0 |
| 31st Mar 2026 (Tue) | 26.00 | 26.00 | 25.4433 | 25.4433 | 0 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 24.5377 | 24.5377 | 7 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 25.2878 | 25.2878 | 0 |
| 26th Mar 2026 (Thu) | 26.00 | 26.00 | 25.4807 | 25.4807 | 10 |
| 25th Mar 2026 (Wed) | 26.00 | 26.3302 | 26.00 | 26.3302 | 1 |
| 24th Mar 2026 (Tue) | 26.00 | 26.00 | 25.8817 | 25.8817 | 0 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.00 | 25.7832 | 25.7832 | 35 |
| 20th Mar 2026 (Fri) | 26.00 | 26.00 | 25.95 | 25.1692 | 0 |
| 19th Mar 2026 (Thu) | 26.83 | 26.83 | 26.6783 | 26.6783 | 90 |
| 18th Mar 2026 (Wed) | 26.83 | 26.83 | 26.83 | 26.7702 | 0 |
| 17th Mar 2026 (Tue) | 26.00 | 26.7638 | 26.00 | 26.7638 | 9 |
| 16th Mar 2026 (Mon) | 26.00 | 26.5339 | 26.00 | 26.5339 | 0 |
| 13th Mar 2026 (Fri) | 26.00 | 26.0534 | 26.00 | 26.0534 | 0 |
| 12th Mar 2026 (Thu) | 26.00 | 26.5118 | 26.00 | 26.5118 | 4 |
| 11th Mar 2026 (Wed) | 26.00 | 26.7304 | 26.00 | 26.7304 | 0 |
| 10th Mar 2026 (Tue) | 26.00 | 27.1833 | 26.00 | 27.1833 | 39 |
| 9th Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 27.1318 | 2 |
| 6th Mar 2026 (Fri) | 28.22 | 28.22 | 26.267 | 26.267 | 0 |
| 5th Mar 2026 (Thu) | 28.22 | 28.22 | 26.7797 | 26.7797 | 40 |
| 4th Mar 2026 (Wed) | 28.22 | 28.22 | 27.3619 | 27.3619 | 0 |
| 3rd Mar 2026 (Tue) | 28.22 | 28.22 | 27.3321 | 27.3321 | 0 |
| 2nd Mar 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.4553 | 0 |
| 27th Feb 2026 (Fri) | 27.46 | 27.9226 | 27.46 | 27.9226 | 0 |
| 26th Feb 2026 (Thu) | 27.46 | 28.1279 | 27.46 | 28.1279 | 0 |
| 25th Feb 2026 (Wed) | 27.46 | 28.1511 | 27.46 | 28.1511 | 0 |
| 24th Feb 2026 (Tue) | 27.46 | 27.8823 | 27.46 | 27.8823 | 0 |
| 23rd Feb 2026 (Mon) | 27.46 | 27.46 | 27.2478 | 27.2478 | 23 |
| 20th Feb 2026 (Fri) | 27.46 | 27.8427 | 27.46 | 27.8427 | 3 |
| 19th Feb 2026 (Thu) | 27.46 | 27.8312 | 27.46 | 27.8312 | 0 |
| 18th Feb 2026 (Wed) | 27.46 | 27.46 | 27.46 | 27.5567 | 168 |
| 17th Feb 2026 (Tue) | 27.37 | 27.3965 | 27.37 | 27.3965 | 0 |
| 16th Feb 2026 (Mon) | 27.37 | 27.37 | 27.2131 | 27.2131 | 25 |
| 13th Feb 2026 (Fri) | 27.37 | 27.37 | 27.2131 | 27.2131 | 25 |
| 12th Feb 2026 (Thu) | 27.37 | 27.37 | 26.9174 | 26.9174 | 0 |
| 11th Feb 2026 (Wed) | 27.37 | 27.37 | 27.37 | 27.2983 | 7 |
| 10th Feb 2026 (Tue) | 28.00 | 28.00 | 28.00 | 27.7907 | 5 |
| 9th Feb 2026 (Mon) | 28.14 | 28.14 | 28.14 | 28.32 | 176 |
| 6th Feb 2026 (Fri) | 26.25 | 27.5067 | 26.25 | 27.5067 | 0 |