Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0108 0.0117 0.0108 0.0117 200
12th Dec 2025 (Fri) 0.0119 0.0119 0.0106 0.0117 10,967
11th Dec 2025 (Thu) 0.0118 0.0119 0.0118 0.0119 1,333
10th Dec 2025 (Wed) 0.0119 0.0119 0.0119 0.0117 900
9th Dec 2025 (Tue) 0.0106 0.0106 0.0106 0.012 100
8th Dec 2025 (Mon) 0.0118 0.0121 0.0118 0.0121 1,166
5th Dec 2025 (Fri) 0.011 0.0119 0.011 0.0119 2,000
4th Dec 2025 (Thu) 0.011 0.012 0.011 0.012 0
3rd Dec 2025 (Wed) 0.011 0.0125 0.011 0.0125 0
2nd Dec 2025 (Tue) 0.011 0.011 0.0108 0.0127 0
1st Dec 2025 (Mon) 0.0107 0.0145 0.0107 0.0145 500
28th Nov 2025 (Fri) 0.0116 0.0145 0.0116 0.0145 0
27th Nov 2025 (Thu) 0.0116 0.0139 0.0116 0.0139 0
26th Nov 2025 (Wed) 0.0116 0.0139 0.0116 0.0139 0
25th Nov 2025 (Tue) 0.0116 0.012 0.0114 0.0135 410
24th Nov 2025 (Mon) 0.0106 0.0154 0.0106 0.0148 3,804
21st Nov 2025 (Fri) 0.0159 0.0159 0.0156 0.0156 0
20th Nov 2025 (Thu) 0.0159 0.0159 0.0145 0.0145 0
19th Nov 2025 (Wed) 0.0159 0.0159 0.0159 0.0145 0
18th Nov 2025 (Tue) 0.0111 0.0158 0.0111 0.0158 0
17th Nov 2025 (Mon) 0.0111 0.0158 0.0111 0.0158 0
14th Nov 2025 (Fri) 0.0111 0.0144 0.0111 0.0144 300
13th Nov 2025 (Thu) 0.0124 0.0124 0.0124 0.0111 0
12th Nov 2025 (Wed) 0.0129 0.0129 0.0121 0.0121 0
11th Nov 2025 (Tue) 0.0129 0.013 0.0129 0.0121 8,200
10th Nov 2025 (Mon) 0.0107 0.0131 0.0107 0.0131 150
7th Nov 2025 (Fri) 0.0107 0.0107 0.0107 0.0151 5,186
6th Nov 2025 (Thu) 0.0127 0.0154 0.0127 0.0154 0
5th Nov 2025 (Wed) 0.0127 0.0133 0.01 0.0154 60,431
4th Nov 2025 (Tue) 0.0141 0.0146 0.0141 0.0146 0
3rd Nov 2025 (Mon) 0.0141 0.0142 0.013 0.0146 100
31st Oct 2025 (Fri) 0.0147 0.0147 0.0147 0.0135 100
30th Oct 2025 (Thu) 0.019 0.019 0.014 0.0166 26,685
29th Oct 2025 (Wed) 0.0206 0.0206 0.0204 0.0204 2,000
28th Oct 2025 (Tue) 0.0206 0.0208 0.0206 0.0208 0
27th Oct 2025 (Mon) 0.0206 0.0209 0.0206 0.0209 0
24th Oct 2025 (Fri) 0.0206 0.0209 0.0206 0.0209 499
23rd Oct 2025 (Thu) 0.0198 0.0198 0.0198 0.021 0
22nd Oct 2025 (Wed) 0.0237 0.0237 0.021 0.021 1,000
21st Oct 2025 (Tue) 0.0237 0.0239 0.0235 0.0239 9,870
20th Oct 2025 (Mon) 0.0204 0.0204 0.0201 0.0204 1,850
17th Oct 2025 (Fri) 0.0155 0.0155 0.0151 0.0199 100
16th Oct 2025 (Thu) 0.0345 0.0348 0.017 0.0343 114,045
15th Oct 2025 (Wed) 0.0299 0.034 0.0184 0.0309 165,031
FTSE 100 Latest
Value9,751.31
Change102.28