Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0154 0.0195 0.0154 0.0195 92
18th Sep 2025 (Thu) 0.0154 0.0154 0.0152 0.0152 0
17th Sep 2025 (Wed) 0.0154 0.0154 0.0152 0.0152 7,214
16th Sep 2025 (Tue) 0.0166 0.0166 0.0158 0.0158 0
15th Sep 2025 (Mon) 0.0166 0.0175 0.0158 0.0158 14,679
12th Sep 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 9,233
11th Sep 2025 (Thu) 0.0197 0.0203 0.0197 0.0203 0
10th Sep 2025 (Wed) 0.0197 0.0203 0.0197 0.0203 0
9th Sep 2025 (Tue) 0.0197 0.0197 0.0197 0.0196 900
8th Sep 2025 (Mon) 0.018 0.018 0.018 0.018 0
5th Sep 2025 (Fri) 0.018 0.018 0.018 0.018 189
4th Sep 2025 (Thu) 0.0183 0.0183 0.0183 0.0183 3,356
3rd Sep 2025 (Wed) 0.02 0.02 0.02 0.0183 1,500
2nd Sep 2025 (Tue) 0.0204 0.0204 0.0182 0.0182 0
1st Sep 2025 (Mon) 0.0204 0.0204 0.0182 0.0182 0
29th Aug 2025 (Fri) 0.0204 0.0204 0.0182 0.0182 0
28th Aug 2025 (Thu) 0.0204 0.0204 0.0182 0.0182 0
27th Aug 2025 (Wed) 0.0204 0.0204 0.019 0.019 0
26th Aug 2025 (Tue) 0.0204 0.0204 0.0191 0.0191 0
25th Aug 2025 (Mon) 0.0204 0.0204 0.02 0.0204 4,427
22nd Aug 2025 (Fri) 0.0204 0.0204 0.0204 0.019 3,300
21st Aug 2025 (Thu) 0.0204 0.0204 0.019 0.019 0
20th Aug 2025 (Wed) 0.0204 0.0204 0.018 0.018 0
19th Aug 2025 (Tue) 0.0204 0.0204 0.0181 0.0181 0
18th Aug 2025 (Mon) 0.0204 0.0204 0.0181 0.0181 6,125
15th Aug 2025 (Fri) 0.0184 0.0184 0.0184 0.0194 4,604
14th Aug 2025 (Thu) 0.0204 0.0204 0.0204 0.0177 2,624
13th Aug 2025 (Wed) 0.0203 0.0204 0.0203 0.0203 15,014
12th Aug 2025 (Tue) 0.0186 0.0213 0.0186 0.0186 78,339
11th Aug 2025 (Mon) 0.0216 0.0216 0.0215 0.0215 0
8th Aug 2025 (Fri) 0.0216 0.0216 0.0216 0.0216 0
7th Aug 2025 (Thu) 0.0216 0.0216 0.0216 0.0183 564
6th Aug 2025 (Wed) 0.0189 0.0189 0.0189 0.0217 100
5th Aug 2025 (Tue) 0.018 0.019 0.018 0.0203 16,222
4th Aug 2025 (Mon) 0.02 0.026 0.02 0.0229 5,583
1st Aug 2025 (Fri) 0.0254 0.0254 0.0205 0.0202 265,420
31st Jul 2025 (Thu) 0.0196 0.0196 0.018 0.018 0
30th Jul 2025 (Wed) 0.0196 0.0196 0.0196 0.0201 100
29th Jul 2025 (Tue) 0.0208 0.0208 0.0208 0.0208 0
28th Jul 2025 (Mon) 0.0208 0.0208 0.0208 0.0208 300
25th Jul 2025 (Fri) 0.0215 0.0215 0.0215 0.0214 100
24th Jul 2025 (Thu) 0.018 0.0198 0.018 0.018 100,700
23rd Jul 2025 (Wed) 0.022 0.022 0.0202 0.0202 0
22nd Jul 2025 (Tue) 0.022 0.022 0.0202 0.0202 0
FTSE 100 Latest
Value9,216.67
Change-11.44