Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0098 0.0098 0.0082 0.0082 0
2nd Apr 2026 (Thu) 0.0098 0.0098 0.0082 0.0082 0
1st Apr 2026 (Wed) 0.0098 0.0098 0.0098 0.0082 100
31st Mar 2026 (Tue) 0.0077 0.0077 0.0077 0.008 0
30th Mar 2026 (Mon) 0.0092 0.0095 0.0092 0.0095 0
27th Mar 2026 (Fri) 0.0092 0.0095 0.0092 0.0095 0
26th Mar 2026 (Thu) 0.0092 0.0095 0.0092 0.0095 0
25th Mar 2026 (Wed) 0.0092 0.0095 0.0092 0.0095 0
24th Mar 2026 (Tue) 0.0092 0.0099 0.0092 0.0099 0
23rd Mar 2026 (Mon) 0.0092 0.0099 0.0067 0.0099 0
20th Mar 2026 (Fri) 0.0091 0.0093 0.0091 0.0093 0
19th Mar 2026 (Thu) 0.0091 0.0093 0.0091 0.0093 0
18th Mar 2026 (Wed) 0.0091 0.0093 0.0091 0.0093 0
17th Mar 2026 (Tue) 0.0091 0.0094 0.0091 0.0094 0
16th Mar 2026 (Mon) 0.0091 0.0093 0.0091 0.0093 0
13th Mar 2026 (Fri) 0.0091 0.0093 0.0091 0.0093 0
12th Mar 2026 (Thu) 0.0091 0.0093 0.0091 0.0093 0
11th Mar 2026 (Wed) 0.0091 0.0093 0.0091 0.0093 0
10th Mar 2026 (Tue) 0.0091 0.0097 0.009 0.0108 18,150
9th Mar 2026 (Mon) 0.0114 0.0114 0.0089 0.0089 0
6th Mar 2026 (Fri) 0.0114 0.0114 0.0089 0.0089 0
5th Mar 2026 (Thu) 0.0114 0.0114 0.0089 0.0089 0
4th Mar 2026 (Wed) 0.0114 0.0114 0.0089 0.0089 0
3rd Mar 2026 (Tue) 0.0114 0.0114 0.0098 0.0098 0
2nd Mar 2026 (Mon) 0.0114 0.0114 0.0098 0.0098 0
27th Feb 2026 (Fri) 0.0114 0.0114 0.0114 0.0114 0
26th Feb 2026 (Thu) 0.0088 0.0089 0.0088 0.0089 0
25th Feb 2026 (Wed) 0.0088 0.0089 0.0088 0.0089 0
24th Feb 2026 (Tue) 0.0088 0.0089 0.0088 0.0089 0
23rd Feb 2026 (Mon) 0.0088 0.0089 0.0088 0.0089 0
20th Feb 2026 (Fri) 0.0088 0.0102 0.0088 0.0102 0
19th Feb 2026 (Thu) 0.0088 0.0111 0.0088 0.0111 0
18th Feb 2026 (Wed) 0.0088 0.0111 0.0088 0.0111 9,900
17th Feb 2026 (Tue) 0.0088 0.0088 0.0088 0.0099 0
16th Feb 2026 (Mon) 0.0115 0.0115 0.0102 0.0102 0
13th Feb 2026 (Fri) 0.0115 0.0115 0.0102 0.0102 0
12th Feb 2026 (Thu) 0.0115 0.0115 0.0102 0.0102 0
11th Feb 2026 (Wed) 0.0115 0.0115 0.0092 0.0092 0
10th Feb 2026 (Tue) 0.0115 0.0115 0.0115 0.0092 726
9th Feb 2026 (Mon) 0.0107 0.0107 0.0096 0.0116 700
6th Feb 2026 (Fri) 0.009 0.0097 0.009 0.0097 0
5th Feb 2026 (Thu) 0.009 0.0097 0.009 0.0097 0
FTSE 100 Latest
Value10,436.29
Change71.50