Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.022 0.022 0.018 0.018 0
17th Jul 2025 (Thu) 0.022 0.022 0.018 0.018 19
16th Jul 2025 (Wed) 0.022 0.022 0.0218 0.0218 0
15th Jul 2025 (Tue) 0.022 0.022 0.022 0.02 4,500
14th Jul 2025 (Mon) 0.0215 0.0215 0.0215 0.021 200
11th Jul 2025 (Fri) 0.02 0.0217 0.02 0.0217 0
10th Jul 2025 (Thu) 0.02 0.02 0.02 0.0218 289
9th Jul 2025 (Wed) 0.0184 0.023 0.0184 0.023 2,202
8th Jul 2025 (Tue) 0.0184 0.0184 0.0184 0.0184 0
7th Jul 2025 (Mon) 0.0184 0.0184 0.0184 0.0184 0
4th Jul 2025 (Fri) 0.0184 0.0184 0.0184 0.0184 0
3rd Jul 2025 (Thu) 0.0184 0.0184 0.0184 0.0184 0
2nd Jul 2025 (Wed) 0.0184 0.0184 0.0184 0.0184 600
1st Jul 2025 (Tue) 0.0159 0.0184 0.0159 0.0184 0
30th Jun 2025 (Mon) 0.0159 0.0184 0.0159 0.0184 0
27th Jun 2025 (Fri) 0.0159 0.0184 0.0159 0.0184 0
26th Jun 2025 (Thu) 0.0159 0.0159 0.0159 0.0159 3,676
25th Jun 2025 (Wed) 0.0185 0.0185 0.0155 0.016 24,031
24th Jun 2025 (Tue) 0.0154 0.0187 0.0154 0.0187 0
23rd Jun 2025 (Mon) 0.0154 0.0188 0.0154 0.0187 8,600
20th Jun 2025 (Fri) 0.0171 0.0191 0.0171 0.0195 8,816
19th Jun 2025 (Thu) 0.018 0.0192 0.018 0.0192 0
18th Jun 2025 (Wed) 0.018 0.0192 0.018 0.0192 0
17th Jun 2025 (Tue) 0.018 0.018 0.0179 0.0179 2,586
16th Jun 2025 (Mon) 0.0166 0.0166 0.0166 0.0166 100
13th Jun 2025 (Fri) 0.0135 0.0135 0.0135 0.0167 50,900
12th Jun 2025 (Thu) 0.0131 0.0168 0.013 0.0168 27,058
11th Jun 2025 (Wed) 0.0151 0.0195 0.0151 0.0194 5,100
10th Jun 2025 (Tue) 0.0172 0.0196 0.0172 0.0196 0
9th Jun 2025 (Mon) 0.0172 0.0172 0.0161 0.0161 14,105
6th Jun 2025 (Fri) 0.0246 0.0246 0.0201 0.0201 0
5th Jun 2025 (Thu) 0.0246 0.0246 0.02 0.02 0
4th Jun 2025 (Wed) 0.0246 0.0246 0.0202 0.0202 0
3rd Jun 2025 (Tue) 0.0246 0.0246 0.0224 0.0224 0
2nd Jun 2025 (Mon) 0.0246 0.0246 0.0228 0.0228 1,000
30th May 2025 (Fri) 0.0199 0.0232 0.0199 0.0232 0
29th May 2025 (Thu) 0.0199 0.0247 0.0199 0.0247 0
28th May 2025 (Wed) 0.0199 0.0247 0.0199 0.0247 618
27th May 2025 (Tue) 0.0182 0.0182 0.0182 0.0182 1,022
26th May 2025 (Mon) 0.0229 0.0229 0.0229 0.0229 0
24th May 2025 (Sat) 0.0206 0.0229 0.0206 0.0229 0
23rd May 2025 (Fri) 0.0206 0.0206 0.0206 0.0206 0
22nd May 2025 (Thu) 0.0177 0.0177 0.0177 0.0177 0
21st May 2025 (Wed) 0.018 0.018 0.018 0.018 0
20th May 2025 (Tue) 0.018 0.018 0.018 0.018 0
19th May 2025 (Mon) 0.0172 0.0172 0.0172 0.0172 4,348
FTSE 100 Latest
Value8,992.12
Change19.48