Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.009 0.0097 0.009 0.0097 0
5th Feb 2026 (Thu) 0.009 0.0097 0.009 0.0097 0
4th Feb 2026 (Wed) 0.009 0.0095 0.0087 0.0088 100
3rd Feb 2026 (Tue) 0.0116 0.0116 0.0116 0.0117 100
2nd Feb 2026 (Mon) 0.0125 0.015 0.0125 0.015 4,068
30th Jan 2026 (Fri) 0.0116 0.0117 0.0116 0.0121 100
29th Jan 2026 (Thu) 0.0104 0.0104 0.008 0.008 0
28th Jan 2026 (Wed) 0.0104 0.0104 0.008 0.008 0
27th Jan 2026 (Tue) 0.0104 0.0104 0.008 0.008 0
26th Jan 2026 (Mon) 0.0104 0.0104 0.008 0.008 0
23rd Jan 2026 (Fri) 0.0104 0.0104 0.0061 0.008 123,774
22nd Jan 2026 (Thu) 0.0115 0.0115 0.0113 0.0113 88
21st Jan 2026 (Wed) 0.0115 0.015 0.0115 0.015 0
20th Jan 2026 (Tue) 0.0115 0.0115 0.0114 0.0114 0
19th Jan 2026 (Mon) 0.0115 0.0115 0.0114 0.0114 0
16th Jan 2026 (Fri) 0.0115 0.0115 0.0114 0.0114 0
15th Jan 2026 (Thu) 0.0115 0.0115 0.0114 0.0114 0
14th Jan 2026 (Wed) 0.0115 0.0115 0.0115 0.0114 0
13th Jan 2026 (Tue) 0.0118 0.0118 0.0116 0.0116 0
12th Jan 2026 (Mon) 0.0118 0.0118 0.0117 0.0116 300
9th Jan 2026 (Fri) 0.0116 0.0116 0.0116 0.0119 200
8th Jan 2026 (Thu) 0.0116 0.0116 0.0111 0.0111 0
7th Jan 2026 (Wed) 0.0116 0.0116 0.0102 0.0108 3,291
6th Jan 2026 (Tue) 0.0115 0.0123 0.0109 0.0109 500
5th Jan 2026 (Mon) 0.0116 0.0126 0.0116 0.0126 0
2nd Jan 2026 (Fri) 0.0116 0.0116 0.0107 0.0116 900
1st Jan 2026 (Thu) 0.0106 0.0106 0.0104 0.0105 200
31st Dec 2025 (Wed) 0.0106 0.0106 0.0104 0.0105 200
30th Dec 2025 (Tue) 0.0119 0.0119 0.0111 0.0111 0
29th Dec 2025 (Mon) 0.0119 0.0119 0.0111 0.0111 0
26th Dec 2025 (Fri) 0.0119 0.0119 0.0111 0.0111 47
25th Dec 2025 (Thu) 0.0119 0.0119 0.0111 0.0111 0
24th Dec 2025 (Wed) 0.0119 0.0119 0.0111 0.0111 0
23rd Dec 2025 (Tue) 0.0119 0.0119 0.0119 0.0111 18,000
22nd Dec 2025 (Mon) 0.0118 0.0118 0.0112 0.0119 300
19th Dec 2025 (Fri) 0.0118 0.0185 0.0118 0.0185 0
18th Dec 2025 (Thu) 0.0118 0.0118 0.0118 0.0118 0
17th Dec 2025 (Wed) 0.0118 0.0118 0.0117 0.0117 0
16th Dec 2025 (Tue) 0.0118 0.0118 0.0118 0.0117 310
15th Dec 2025 (Mon) 0.0108 0.0117 0.0108 0.0118 200
12th Dec 2025 (Fri) 0.0119 0.0119 0.0106 0.0117 10,967
11th Dec 2025 (Thu) 0.0118 0.0119 0.0118 0.0119 1,333
10th Dec 2025 (Wed) 0.0119 0.0119 0.0119 0.0117 900
9th Dec 2025 (Tue) 0.0106 0.0106 0.0106 0.012 100
8th Dec 2025 (Mon) 0.0118 0.0121 0.0118 0.0121 1,166
FTSE 100 Latest
Value10,369.75
Change60.53