| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.6703 | 0.6809 | 0.642 | 0.6712 | 316,841 |
| 5th Feb 2026 (Thu) | 0.6864 | 0.6921 | 0.6698 | 0.6659 | 5,716 |
| 4th Feb 2026 (Wed) | 0.736 | 0.744 | 0.6701 | 0.6813 | 9,509 |
| 3rd Feb 2026 (Tue) | 0.8471 | 0.8471 | 0.729 | 0.7582 | 3,832 |
| 2nd Feb 2026 (Mon) | 0.89 | 0.89 | 0.84 | 0.843 | 11,325 |
| 30th Jan 2026 (Fri) | 0.92 | 0.92 | 0.8834 | 0.8862 | 4,067 |
| 29th Jan 2026 (Thu) | 0.9361 | 0.9361 | 0.9148 | 0.9222 | 6,458 |
| 28th Jan 2026 (Wed) | 0.9457 | 0.96 | 0.93 | 0.945 | 11,384 |
| 27th Jan 2026 (Tue) | 0.946 | 0.95 | 0.9421 | 0.945 | 1,831 |
| 26th Jan 2026 (Mon) | 0.95 | 0.96 | 0.93 | 0.9401 | 5,141 |
| 23rd Jan 2026 (Fri) | 0.9762 | 0.9762 | 0.9545 | 0.9545 | 1,472 |
| 22nd Jan 2026 (Thu) | 0.94 | 0.9825 | 0.94 | 0.9737 | 3,825 |
| 21st Jan 2026 (Wed) | 0.96 | 0.96 | 0.9313 | 0.941 | 307 |
| 20th Jan 2026 (Tue) | 0.96 | 0.971 | 0.9582 | 0.971 | 1,066 |
| 19th Jan 2026 (Mon) | 0.98 | 1.00 | 0.94 | 0.9941 | 7,908 |
| 16th Jan 2026 (Fri) | 0.98 | 1.00 | 0.94 | 0.9941 | 7,908 |
| 15th Jan 2026 (Thu) | 0.9594 | 0.9655 | 0.9496 | 0.9538 | 2,333 |
| 14th Jan 2026 (Wed) | 0.957 | 0.9588 | 0.9499 | 0.9688 | 5,218 |
| 13th Jan 2026 (Tue) | 0.9601 | 0.97 | 0.96 | 0.9531 | 4,791 |
| 12th Jan 2026 (Mon) | 0.9701 | 0.9701 | 0.95 | 0.9531 | 18,521 |
| 9th Jan 2026 (Fri) | 1.01 | 1.01 | 0.9741 | 0.97 | 3,569 |
| 8th Jan 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.00 | 3,380 |
| 7th Jan 2026 (Wed) | 0.9896 | 1.02 | 0.9896 | 1.01 | 2,179 |
| 6th Jan 2026 (Tue) | 0.9758 | 1.01 | 0.9757 | 1.00 | 5,703 |
| 5th Jan 2026 (Mon) | 0.949 | 0.99 | 0.9307 | 0.94 | 3,571 |
| 2nd Jan 2026 (Fri) | 0.9724 | 1.00 | 0.961 | 0.974 | 10,074 |
| 1st Jan 2026 (Thu) | 1.01 | 1.01 | 0.934 | 0.9515 | 48,044 |
| 31st Dec 2025 (Wed) | 1.01 | 1.01 | 0.934 | 0.9515 | 48,044 |
| 30th Dec 2025 (Tue) | 1.025 | 1.03 | 0.9847 | 0.986 | 9,123 |
| 29th Dec 2025 (Mon) | 1.05 | 1.05 | 1.02 | 1.03 | 2,704 |
| 26th Dec 2025 (Fri) | 1.06 | 1.08 | 1.06 | 1.07 | 9,099 |
| 25th Dec 2025 (Thu) | 1.05 | 1.06 | 1.05 | 1.06 | 1,935 |
| 24th Dec 2025 (Wed) | 1.05 | 1.06 | 1.05 | 1.06 | 1,935 |
| 23rd Dec 2025 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 4,814 |
| 22nd Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.09 | 1,331 |
| 19th Dec 2025 (Fri) | 1.08 | 1.09 | 1.08 | 1.10 | 4,548 |
| 18th Dec 2025 (Thu) | 1.08 | 1.09 | 1.08 | 1.07 | 572 |
| 17th Dec 2025 (Wed) | 1.13 | 1.13 | 1.06 | 1.06 | 11,421 |
| 16th Dec 2025 (Tue) | 1.075 | 1.14 | 1.07 | 1.10 | 4,626 |
| 15th Dec 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.08 | 2,081 |
| 12th Dec 2025 (Fri) | 1.13 | 1.165 | 1.12 | 1.15 | 15,528 |
| 11th Dec 2025 (Thu) | 1.13 | 1.15 | 1.11 | 1.14 | 13,750 |
| 10th Dec 2025 (Wed) | 1.13 | 1.13 | 1.12 | 1.12 | 1,658 |
| 9th Dec 2025 (Tue) | 1.13 | 1.15 | 1.11 | 1.15 | 8,332 |
| 8th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.11 | 1,605 |