| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.13 | 1.165 | 1.12 | 1.15 | 15,528 |
| 11th Dec 2025 (Thu) | 1.13 | 1.15 | 1.11 | 1.14 | 13,750 |
| 10th Dec 2025 (Wed) | 1.13 | 1.13 | 1.12 | 1.12 | 1,658 |
| 9th Dec 2025 (Tue) | 1.13 | 1.15 | 1.11 | 1.15 | 8,332 |
| 8th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.11 | 1,605 |
| 5th Dec 2025 (Fri) | 1.12 | 1.12 | 1.10 | 1.11 | 4,431 |
| 4th Dec 2025 (Thu) | 1.12 | 1.13 | 1.10 | 1.13 | 6,805 |
| 3rd Dec 2025 (Wed) | 1.08 | 1.14 | 1.08 | 1.13 | 19,924 |
| 2nd Dec 2025 (Tue) | 1.07 | 1.08 | 1.07 | 1.07 | 6,145 |
| 1st Dec 2025 (Mon) | 1.11 | 1.12 | 1.10 | 1.11 | 10,670 |
| 28th Nov 2025 (Fri) | 1.13 | 1.14 | 1.13 | 1.13 | 1,588 |
| 27th Nov 2025 (Thu) | 1.11 | 1.14 | 1.10 | 1.12 | 5,883 |
| 26th Nov 2025 (Wed) | 1.11 | 1.14 | 1.10 | 1.12 | 6,792 |
| 25th Nov 2025 (Tue) | 1.11 | 1.15 | 1.095 | 1.13 | 1,414 |
| 24th Nov 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.15 | 716 |
| 21st Nov 2025 (Fri) | 1.08 | 1.09 | 1.05 | 1.10 | 935 |
| 20th Nov 2025 (Thu) | 1.14 | 1.14 | 1.11 | 1.11 | 701 |
| 19th Nov 2025 (Wed) | 1.14 | 1.145 | 1.10 | 1.11 | 6,866 |
| 18th Nov 2025 (Tue) | 1.14 | 1.15 | 1.11 | 1.13 | 729 |
| 17th Nov 2025 (Mon) | 1.17 | 1.17 | 1.14 | 1.14 | 5,794 |
| 14th Nov 2025 (Fri) | 1.155 | 1.18 | 1.155 | 1.18 | 30,405 |
| 13th Nov 2025 (Thu) | 1.26 | 1.26 | 1.17 | 1.18 | 14,519 |
| 12th Nov 2025 (Wed) | 1.24 | 1.29 | 1.24 | 1.29 | 14,176 |
| 11th Nov 2025 (Tue) | 1.18 | 1.205 | 1.175 | 1.20 | 5,368 |
| 10th Nov 2025 (Mon) | 1.16 | 1.20 | 1.155 | 1.20 | 8,877 |
| 7th Nov 2025 (Fri) | 1.12 | 1.17 | 1.11 | 1.16 | 3,734 |
| 6th Nov 2025 (Thu) | 1.17 | 1.17 | 1.14 | 1.15 | 12,961 |
| 5th Nov 2025 (Wed) | 1.16 | 1.20 | 1.16 | 1.18 | 3,972 |
| 4th Nov 2025 (Tue) | 1.17 | 1.19 | 1.17 | 1.19 | 0 |
| 3rd Nov 2025 (Mon) | 1.17 | 1.19 | 1.17 | 1.19 | 3,298 |
| 31st Oct 2025 (Fri) | 1.19 | 1.21 | 1.19 | 1.20 | 11,373 |
| 30th Oct 2025 (Thu) | 1.20 | 1.23 | 1.20 | 1.21 | 7,980 |
| 29th Oct 2025 (Wed) | 1.23 | 1.26 | 1.225 | 1.23 | 3,687 |
| 28th Oct 2025 (Tue) | 1.22 | 1.25 | 1.21 | 1.22 | 26,388 |
| 27th Oct 2025 (Mon) | 1.22 | 1.23 | 1.20 | 1.22 | 14,692 |
| 24th Oct 2025 (Fri) | 1.18 | 1.27 | 1.18 | 1.24 | 26,159 |
| 23rd Oct 2025 (Thu) | 1.12 | 1.20 | 1.12 | 1.17 | 50,666 |
| 22nd Oct 2025 (Wed) | 1.17 | 1.22 | 1.15 | 1.14 | 76,716 |
| 21st Oct 2025 (Tue) | 1.43 | 1.44 | 1.19 | 1.19 | 2,300,219 |
| 20th Oct 2025 (Mon) | 1.25 | 1.29 | 1.25 | 1.28 | 13,326 |
| 17th Oct 2025 (Fri) | 1.235 | 1.25 | 1.22 | 1.24 | 8,116 |
| 16th Oct 2025 (Thu) | 1.24 | 1.26 | 1.21 | 1.25 | 3,334 |
| 15th Oct 2025 (Wed) | 1.21 | 1.26 | 1.195 | 1.23 | 12,835 |
| 14th Oct 2025 (Tue) | 1.10 | 1.22 | 1.10 | 1.22 | 37,201 |
| 13th Oct 2025 (Mon) | 1.13 | 1.15 | 1.12 | 1.12 | 23,205 |