| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.23 | 1.25 | 1.20 | 1.26 | 3,199 |
| 18th Sep 2025 (Thu) | 1.20 | 1.23 | 1.20 | 1.24 | 6,263 |
| 17th Sep 2025 (Wed) | 1.24 | 1.24 | 1.18 | 1.17 | 1,773 |
| 16th Sep 2025 (Tue) | 1.14 | 1.23 | 1.13 | 1.23 | 30,894 |
| 15th Sep 2025 (Mon) | 1.17 | 1.17 | 1.145 | 1.15 | 10,149 |
| 12th Sep 2025 (Fri) | 1.19 | 1.20 | 1.18 | 1.19 | 14,589 |
| 11th Sep 2025 (Thu) | 1.16 | 1.25 | 1.16 | 1.22 | 7,348 |
| 10th Sep 2025 (Wed) | 1.15 | 1.21 | 1.15 | 1.16 | 14,946 |
| 9th Sep 2025 (Tue) | 1.18 | 1.20 | 1.14 | 1.14 | 9,443 |
| 8th Sep 2025 (Mon) | 1.15 | 1.18 | 1.13 | 1.17 | 7,005 |
| 5th Sep 2025 (Fri) | 1.16 | 1.19 | 1.14 | 1.18 | 8,679 |
| 4th Sep 2025 (Thu) | 1.16 | 1.17 | 1.12 | 1.15 | 28,933 |
| 3rd Sep 2025 (Wed) | 1.22 | 1.22 | 1.15 | 1.18 | 23,610 |
| 2nd Sep 2025 (Tue) | 1.27 | 1.28 | 1.21 | 1.22 | 12,779 |
| 1st Sep 2025 (Mon) | 1.265 | 1.265 | 1.23 | 1.24 | 5,426 |
| 29th Aug 2025 (Fri) | 1.265 | 1.265 | 1.23 | 1.24 | 5,426 |
| 28th Aug 2025 (Thu) | 1.33 | 1.33 | 1.295 | 1.29 | 14,440 |
| 27th Aug 2025 (Wed) | 1.32 | 1.33 | 1.315 | 1.31 | 9,385 |
| 26th Aug 2025 (Tue) | 1.40 | 1.40 | 1.31 | 1.31 | 33,300 |
| 25th Aug 2025 (Mon) | 1.47 | 1.47 | 1.38 | 1.39 | 23,843 |
| 22nd Aug 2025 (Fri) | 1.485 | 1.57 | 1.485 | 1.49 | 29,288 |
| 21st Aug 2025 (Thu) | 1.45 | 1.51 | 1.44 | 1.49 | 46,998 |
| 20th Aug 2025 (Wed) | 1.41 | 1.475 | 1.40 | 1.46 | 29,154 |
| 19th Aug 2025 (Tue) | 1.40 | 1.53 | 1.39 | 1.40 | 61,281 |
| 18th Aug 2025 (Mon) | 1.37 | 1.44 | 1.37 | 1.42 | 54,151 |
| 15th Aug 2025 (Fri) | 1.395 | 1.41 | 1.37 | 1.39 | 20,945 |
| 14th Aug 2025 (Thu) | 1.36 | 1.435 | 1.33 | 1.40 | 94,331 |
| 13th Aug 2025 (Wed) | 1.465 | 1.73 | 1.465 | 1.67 | 286,581 |
| 12th Aug 2025 (Tue) | 1.365 | 1.49 | 1.36 | 1.47 | 88,622 |
| 11th Aug 2025 (Mon) | 1.37 | 1.40 | 1.34 | 1.38 | 44,282 |
| 8th Aug 2025 (Fri) | 1.36 | 1.42 | 1.31 | 1.39 | 113,889 |
| 7th Aug 2025 (Thu) | 1.41 | 1.43 | 1.33 | 1.35 | 169,661 |
| 6th Aug 2025 (Wed) | 1.515 | 1.63 | 1.36 | 1.40 | 4,078,903 |
| 5th Aug 2025 (Tue) | 1.41 | 1.54 | 1.34 | 1.40 | 137,651 |
| 4th Aug 2025 (Mon) | 1.28 | 1.44 | 1.19 | 1.40 | 393,667 |
| 1st Aug 2025 (Fri) | 1.26 | 2.475 | 1.23 | 1.46 | 10,289,953 |
| 31st Jul 2025 (Thu) | 1.00 | 1.01 | 0.9745 | 1.02 | 16,781 |
| 30th Jul 2025 (Wed) | 1.05 | 1.05 | 1.00 | 1.01 | 15,963 |
| 29th Jul 2025 (Tue) | 1.08 | 1.09 | 1.045 | 1.05 | 16,313 |
| 28th Jul 2025 (Mon) | 1.08 | 1.095 | 1.08 | 1.09 | 8,392 |
| 25th Jul 2025 (Fri) | 1.08 | 1.08 | 1.04 | 1.06 | 7,988 |
| 24th Jul 2025 (Thu) | 1.10 | 1.105 | 1.075 | 1.09 | 7,689 |
| 23rd Jul 2025 (Wed) | 1.11 | 1.11 | 1.07 | 1.10 | 9,851 |
| 22nd Jul 2025 (Tue) | 1.165 | 1.165 | 1.08 | 1.11 | 20,679 |