| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.06 | 1.065 | 1.045 | 1.055 | 11,791 |
| 17th Jul 2025 (Thu) | 1.03 | 1.09 | 1.03 | 1.08 | 5,166 |
| 16th Jul 2025 (Wed) | 1.02 | 1.04 | 1.02 | 1.02 | 6,650 |
| 15th Jul 2025 (Tue) | 1.03 | 1.03 | 1.01 | 1.02 | 3,614 |
| 14th Jul 2025 (Mon) | 1.02 | 1.02 | 1.01 | 1.03 | 11,666 |
| 11th Jul 2025 (Fri) | 1.07 | 1.07 | 1.00 | 1.02 | 8,794 |
| 10th Jul 2025 (Thu) | 1.09 | 1.10 | 1.08 | 1.09 | 11,166 |
| 9th Jul 2025 (Wed) | 1.07 | 1.13 | 1.07 | 1.11 | 21,008 |
| 8th Jul 2025 (Tue) | 1.01 | 1.05 | 1.005 | 1.04 | 14,117 |
| 7th Jul 2025 (Mon) | 0.968 | 1.03 | 0.968 | 1.01 | 22,046 |
| 4th Jul 2025 (Fri) | 0.9805 | 0.99 | 0.98 | 0.9855 | 2,851 |
| 3rd Jul 2025 (Thu) | 0.9805 | 0.99 | 0.98 | 0.9855 | 2,851 |
| 2nd Jul 2025 (Wed) | 1.02 | 1.02 | 0.96 | 0.9802 | 21,607 |
| 1st Jul 2025 (Tue) | 0.94 | 1.04 | 0.94 | 1.04 | 11,386 |
| 30th Jun 2025 (Mon) | 0.9543 | 0.9949 | 0.9543 | 0.9774 | 19,105 |
| 27th Jun 2025 (Fri) | 0.93 | 0.98 | 0.9299 | 0.95 | 15,218 |
| 26th Jun 2025 (Thu) | 0.9301 | 0.94 | 0.912 | 0.92 | 11,918 |
| 25th Jun 2025 (Wed) | 0.92 | 0.9226 | 0.91 | 0.9169 | 15,782 |
| 24th Jun 2025 (Tue) | 0.8844 | 0.90 | 0.88 | 0.8982 | 4,956 |
| 23rd Jun 2025 (Mon) | 0.8865 | 0.92 | 0.8865 | 0.8878 | 16,807 |
| 20th Jun 2025 (Fri) | 0.909 | 0.94 | 0.9087 | 0.9035 | 14,528 |
| 19th Jun 2025 (Thu) | 0.86 | 0.8899 | 0.86 | 0.8809 | 6,620 |
| 18th Jun 2025 (Wed) | 0.86 | 0.8899 | 0.86 | 0.8809 | 6,620 |
| 17th Jun 2025 (Tue) | 0.8797 | 0.8896 | 0.858 | 0.8674 | 11,670 |
| 16th Jun 2025 (Mon) | 0.8795 | 0.8948 | 0.8534 | 0.8822 | 10,026 |
| 13th Jun 2025 (Fri) | 0.92 | 0.92 | 0.86 | 0.8801 | 49,303 |
| 12th Jun 2025 (Thu) | 0.98 | 0.98 | 0.93 | 0.9402 | 44,823 |
| 11th Jun 2025 (Wed) | 0.99 | 0.9901 | 0.97 | 0.9842 | 10,019 |
| 10th Jun 2025 (Tue) | 0.9797 | 0.9998 | 0.9621 | 0.9985 | 17,832 |
| 9th Jun 2025 (Mon) | 1.00 | 1.01 | 0.9829 | 1.005 | 30,783 |
| 6th Jun 2025 (Fri) | 1.03 | 1.035 | 0.999 | 1.00 | 11,343 |
| 5th Jun 2025 (Thu) | 1.055 | 1.055 | 0.99 | 1.02 | 23,566 |
| 4th Jun 2025 (Wed) | 1.07 | 1.07 | 1.05 | 1.05 | 5,825 |
| 3rd Jun 2025 (Tue) | 1.07 | 1.07 | 1.04 | 1.06 | 18,428 |
| 2nd Jun 2025 (Mon) | 1.08 | 1.09 | 1.06 | 1.08 | 4,552 |
| 30th May 2025 (Fri) | 1.09 | 1.095 | 1.06 | 1.08 | 5,942 |
| 29th May 2025 (Thu) | 1.10 | 1.11 | 1.09 | 1.10 | 4,170 |
| 28th May 2025 (Wed) | 1.095 | 1.11 | 1.09 | 1.11 | 11,276 |
| 27th May 2025 (Tue) | 1.11 | 1.11 | 1.10 | 1.11 | 13,448 |
| 26th May 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 24th May 2025 (Sat) | 1.10 | 1.10 | 1.10 | 1.11 | 15,142 |
| 23rd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 15,142 |
| 22nd May 2025 (Thu) | 1.13 | 1.13 | 1.10 | 1.13 | 25,257 |
| 21st May 2025 (Wed) | 1.15 | 1.18 | 1.125 | 1.13 | 16,610 |
| 20th May 2025 (Tue) | 1.12 | 1.15 | 1.12 | 1.14 | 12,883 |
| 19th May 2025 (Mon) | 1.12 | 1.14 | 1.12 | 1.12 | 16,010 |