Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7052 0.7285 0.7052 0.7156 6,896
2nd Apr 2026 (Thu) 0.7052 0.7285 0.7052 0.7156 6,896
1st Apr 2026 (Wed) 0.7223 0.7226 0.7035 0.7053 4,282
31st Mar 2026 (Tue) 0.69 0.7467 0.69 0.7256 2,204
30th Mar 2026 (Mon) 0.7036 0.7036 0.6718 0.676 2,645
27th Mar 2026 (Fri) 0.7236 0.7304 0.6812 0.70 5,384
26th Mar 2026 (Thu) 0.77 0.7857 0.73 0.7342 13,967
25th Mar 2026 (Wed) 0.7931 0.8017 0.7786 0.7799 8,990
24th Mar 2026 (Tue) 0.7988 0.8009 0.7602 0.7938 3,913
23rd Mar 2026 (Mon) 0.7893 0.7996 0.7701 0.8082 4,038
20th Mar 2026 (Fri) 0.7956 0.82 0.75 0.8026 7,301
19th Mar 2026 (Thu) 0.84 0.8758 0.8259 0.835 45,934
18th Mar 2026 (Wed) 0.79 0.8191 0.7743 0.83 13,913
17th Mar 2026 (Tue) 0.8919 0.9343 0.7501 0.7899 64,298
16th Mar 2026 (Mon) 0.825 0.90 0.81 0.8689 42,873
13th Mar 2026 (Fri) 0.7912 0.835 0.7912 0.8031 14,747
12th Mar 2026 (Thu) 0.8105 0.839 0.80 0.8052 5,224
11th Mar 2026 (Wed) 0.79 0.818 0.79 0.8061 4,977
10th Mar 2026 (Tue) 0.783 0.8184 0.775 0.7919 6,851
9th Mar 2026 (Mon) 0.755 0.7925 0.7491 0.7875 2,412
6th Mar 2026 (Fri) 0.7512 0.7582 0.7408 0.7641 5,675
5th Mar 2026 (Thu) 0.741 0.7831 0.7328 0.7667 1,913
4th Mar 2026 (Wed) 0.7734 0.784 0.7589 0.7726 6,469
3rd Mar 2026 (Tue) 0.77 0.7723 0.7452 0.788 6,197
2nd Mar 2026 (Mon) 0.8524 0.8524 0.7862 0.8035 11,301
27th Feb 2026 (Fri) 0.8645 0.888 0.8598 0.872 9,980
26th Feb 2026 (Thu) 0.8503 0.8569 0.827 0.8569 6,367
25th Feb 2026 (Wed) 0.7787 0.855 0.7787 0.855 0
24th Feb 2026 (Tue) 0.7787 0.8424 0.7787 0.8424 0
23rd Feb 2026 (Mon) 0.7787 0.8405 0.7787 0.842 11,660
20th Feb 2026 (Fri) 0.8077 0.8077 0.8002 0.809 2,172
19th Feb 2026 (Thu) 0.7975 0.8011 0.772 0.8005 9,951
18th Feb 2026 (Wed) 0.7949 0.8332 0.7794 0.842 63,688
17th Feb 2026 (Tue) 0.7446 0.818 0.7268 0.7995 39,967
16th Feb 2026 (Mon) 0.698 0.7327 0.698 0.7388 34,457
13th Feb 2026 (Fri) 0.698 0.7327 0.698 0.7388 34,457
12th Feb 2026 (Thu) 0.6955 0.7229 0.6844 0.712 24,814
11th Feb 2026 (Wed) 0.755 0.76 0.6855 0.7051 72,090
10th Feb 2026 (Tue) 0.7257 0.8001 0.68 0.7929 141,907
9th Feb 2026 (Mon) 0.8012 0.89 0.7564 0.82 6,548,429
6th Feb 2026 (Fri) 0.6703 0.6809 0.642 0.6712 316,841
5th Feb 2026 (Thu) 0.6864 0.6921 0.6698 0.6659 5,716
FTSE 100 Latest
Value10,436.29
Change71.50