Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TNMG.US (TNMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2694 0.2694 0.241 0.247 106,014
11th Dec 2025 (Thu) 0.2701 0.2701 0.261 0.2649 15,717
10th Dec 2025 (Wed) 0.2651 0.2745 0.2651 0.2679 20,262
9th Dec 2025 (Tue) 0.2737 0.2767 0.261 0.2745 69,436
8th Dec 2025 (Mon) 0.28 0.2951 0.2725 0.273 58,767
5th Dec 2025 (Fri) 0.29 0.2972 0.27 0.2702 49,478
4th Dec 2025 (Thu) 0.283 0.30 0.2801 0.2984 81,103
3rd Dec 2025 (Wed) 0.275 0.2844 0.2692 0.275 65,017
2nd Dec 2025 (Tue) 0.2926 0.2949 0.2777 0.28 42,793
1st Dec 2025 (Mon) 0.30 0.30 0.2806 0.2856 68,522
28th Nov 2025 (Fri) 0.328 0.329 0.30 0.3061 61,247
27th Nov 2025 (Thu) 0.333 0.3444 0.3153 0.3331 63,180
26th Nov 2025 (Wed) 0.333 0.3444 0.3153 0.3331 82,043
25th Nov 2025 (Tue) 0.33 0.3311 0.316 0.333 46,463
24th Nov 2025 (Mon) 0.299 0.341 0.2958 0.327 62,294
21st Nov 2025 (Fri) 0.2852 0.3066 0.2722 0.3012 94,203
20th Nov 2025 (Thu) 0.3079 0.3105 0.3079 0.3095 11,200
19th Nov 2025 (Wed) 0.299 0.325 0.2944 0.3095 56,344
18th Nov 2025 (Tue) 0.3026 0.315 0.2902 0.3091 98,683
17th Nov 2025 (Mon) 0.3123 0.3341 0.3014 0.315 75,610
14th Nov 2025 (Fri) 0.3559 0.3608 0.3029 0.3188 972,221
13th Nov 2025 (Thu) 0.5521 0.575 0.3837 0.411 43,643,749
12th Nov 2025 (Wed) 0.3248 0.3299 0.292 0.2996 112,938
11th Nov 2025 (Tue) 0.2873 0.3599 0.2857 0.3396 350,468
10th Nov 2025 (Mon) 0.2835 0.289 0.2806 0.2817 30,620
7th Nov 2025 (Fri) 0.2741 0.2922 0.2715 0.2826 34,450
6th Nov 2025 (Thu) 0.2891 0.2891 0.2739 0.2751 17,588
5th Nov 2025 (Wed) 0.2855 0.2995 0.2816 0.2836 23,851
4th Nov 2025 (Tue) 0.333 0.333 0.3248 0.3248 0
3rd Nov 2025 (Mon) 0.333 0.335 0.3207 0.3248 47,565
31st Oct 2025 (Fri) 0.338 0.3514 0.331 0.3373 47,156
30th Oct 2025 (Thu) 0.3252 0.3575 0.325 0.34 98,702
29th Oct 2025 (Wed) 0.3346 0.3548 0.3217 0.332 53,671
28th Oct 2025 (Tue) 0.332 0.3585 0.325 0.3423 156,556
27th Oct 2025 (Mon) 0.345 0.36 0.3166 0.332 128,717
24th Oct 2025 (Fri) 0.335 0.34 0.3099 0.3302 114,520
23rd Oct 2025 (Thu) 0.3569 0.3651 0.3211 0.3326 83,933
22nd Oct 2025 (Wed) 0.30 0.3998 0.2988 0.3569 81,819
21st Oct 2025 (Tue) 0.321 0.3268 0.303 0.3086 108,889
20th Oct 2025 (Mon) 0.33 0.3559 0.3204 0.324 125,684
17th Oct 2025 (Fri) 0.342 0.35 0.3192 0.3247 62,526
16th Oct 2025 (Thu) 0.3855 0.398 0.3379 0.3459 108,521
15th Oct 2025 (Wed) 0.3473 0.425 0.345 0.3642 205,058
14th Oct 2025 (Tue) 0.35 0.39 0.3381 0.3507 131,137
13th Oct 2025 (Mon) 0.387 0.4199 0.3524 0.3738 508,449
FTSE 100 Latest
Value9,649.03
Change-54.13