| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.94 | 1.94 | 1.93 | 1.93 | 76 |
| 2nd Apr 2026 (Thu) | 1.94 | 1.94 | 1.93 | 1.93 | 76 |
| 1st Apr 2026 (Wed) | 1.94 | 1.94 | 1.93 | 1.93 | 202 |
| 31st Mar 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 11 |
| 30th Mar 2026 (Mon) | 1.70 | 1.71 | 1.63 | 1.64 | 7,313 |
| 27th Mar 2026 (Fri) | 1.90 | 1.90 | 1.79 | 1.85 | 5,268 |
| 26th Mar 2026 (Thu) | 1.94 | 1.94 | 1.90 | 1.95 | 2,332 |
| 25th Mar 2026 (Wed) | 2.04 | 2.04 | 2.00 | 2.00 | 0 |
| 24th Mar 2026 (Tue) | 2.04 | 2.04 | 2.00 | 1.963 | 651 |
| 23rd Mar 2026 (Mon) | 2.04 | 2.05 | 2.01 | 2.06 | 1,200 |
| 20th Mar 2026 (Fri) | 2.03 | 2.14 | 2.03 | 2.03 | 55 |
| 19th Mar 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.02 | 342 |
| 18th Mar 2026 (Wed) | 2.10 | 2.13 | 2.06 | 2.07 | 10,163 |
| 17th Mar 2026 (Tue) | 2.30 | 2.30 | 2.26 | 2.26 | 81 |
| 16th Mar 2026 (Mon) | 2.44 | 2.44 | 2.30 | 2.32 | 7,548 |
| 13th Mar 2026 (Fri) | 2.48 | 2.48 | 2.43 | 2.44 | 405 |
| 12th Mar 2026 (Thu) | 2.54 | 2.54 | 2.48 | 2.48 | 117 |
| 11th Mar 2026 (Wed) | 2.57 | 2.61 | 2.53 | 2.66 | 406 |
| 10th Mar 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.57 | 201 |
| 9th Mar 2026 (Mon) | 2.58 | 2.60 | 2.57 | 2.57 | 195 |
| 6th Mar 2026 (Fri) | 2.66 | 2.73 | 2.62 | 2.62 | 1,444 |
| 5th Mar 2026 (Thu) | 2.87 | 2.87 | 2.76 | 2.84 | 501 |
| 4th Mar 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.913 | 100 |
| 3rd Mar 2026 (Tue) | 2.92 | 2.92 | 2.90 | 2.90 | 315 |
| 2nd Mar 2026 (Mon) | 2.99 | 2.99 | 2.99 | 3.04 | 0 |
| 27th Feb 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.0601 | 9 |
| 26th Feb 2026 (Thu) | 2.90 | 3.21 | 2.90 | 3.21 | 105 |
| 25th Feb 2026 (Wed) | 2.90 | 3.25 | 2.90 | 3.25 | 0 |
| 24th Feb 2026 (Tue) | 2.90 | 3.12 | 2.90 | 3.12 | 0 |
| 23rd Feb 2026 (Mon) | 2.90 | 2.97 | 2.90 | 2.91 | 1,032 |
| 20th Feb 2026 (Fri) | 2.90 | 3.17 | 2.90 | 3.10 | 1,287 |
| 19th Feb 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.96 | 350 |
| 18th Feb 2026 (Wed) | 2.955 | 2.955 | 2.92 | 2.94 | 6 |
| 17th Feb 2026 (Tue) | 2.85 | 2.965 | 2.85 | 2.965 | 84 |
| 16th Feb 2026 (Mon) | 2.85 | 3.05 | 2.85 | 3.03 | 1,740 |
| 13th Feb 2026 (Fri) | 2.85 | 3.05 | 2.85 | 3.03 | 1,740 |
| 12th Feb 2026 (Thu) | 2.67 | 3.01 | 2.50 | 2.97 | 1,232 |
| 11th Feb 2026 (Wed) | 2.62 | 2.62 | 2.44 | 2.50 | 2,009 |
| 10th Feb 2026 (Tue) | 2.98 | 2.98 | 2.62 | 2.67 | 22,483 |
| 9th Feb 2026 (Mon) | 2.85 | 3.29 | 2.84 | 3.07 | 34,997 |
| 6th Feb 2026 (Fri) | 2.70 | 2.85 | 2.70 | 2.81 | 5,106 |