| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.93 | 73.63 | 71.93 | 73.45 | 31,164 |
| 5th Feb 2026 (Thu) | 71.915 | 72.44 | 70.375 | 71.13 | 64,396 |
| 4th Feb 2026 (Wed) | 72.22 | 72.90 | 70.86 | 71.67 | 24,762 |
| 3rd Feb 2026 (Tue) | 71.00 | 71.95 | 69.60 | 70.61 | 36,205 |
| 2nd Feb 2026 (Mon) | 69.79 | 71.70 | 69.79 | 71.40 | 29,071 |
| 30th Jan 2026 (Fri) | 70.06 | 70.06 | 68.83 | 69.54 | 21,209 |
| 29th Jan 2026 (Thu) | 70.10 | 70.37 | 68.98 | 70.22 | 25,064 |
| 28th Jan 2026 (Wed) | 68.95 | 70.02 | 68.95 | 69.16 | 25,492 |
| 27th Jan 2026 (Tue) | 69.95 | 69.95 | 69.04 | 69.16 | 21,597 |
| 26th Jan 2026 (Mon) | 69.85 | 70.235 | 69.45 | 70.09 | 31,079 |
| 23rd Jan 2026 (Fri) | 71.60 | 71.67 | 69.76 | 69.83 | 23,710 |
| 22nd Jan 2026 (Thu) | 72.70 | 73.01 | 71.28 | 71.94 | 24,769 |
| 21st Jan 2026 (Wed) | 70.96 | 72.03 | 70.82 | 71.81 | 18,347 |
| 20th Jan 2026 (Tue) | 71.56 | 71.56 | 69.61 | 69.88 | 20,017 |
| 19th Jan 2026 (Mon) | 72.37 | 72.685 | 71.17 | 72.41 | 33,042 |
| 16th Jan 2026 (Fri) | 72.37 | 72.685 | 71.17 | 72.41 | 33,042 |
| 15th Jan 2026 (Thu) | 73.49 | 73.81 | 71.605 | 73.48 | 50,104 |
| 14th Jan 2026 (Wed) | 74.66 | 74.66 | 73.215 | 73.46 | 31,175 |
| 13th Jan 2026 (Tue) | 74.695 | 74.82 | 74.06 | 74.49 | 16,290 |
| 12th Jan 2026 (Mon) | 73.19 | 74.64 | 73.19 | 74.49 | 22,566 |
| 9th Jan 2026 (Fri) | 75.33 | 75.38 | 74.665 | 74.96 | 19,443 |
| 8th Jan 2026 (Thu) | 73.76 | 75.24 | 73.55 | 74.96 | 31,249 |
| 7th Jan 2026 (Wed) | 74.665 | 74.665 | 73.21 | 73.42 | 30,496 |
| 6th Jan 2026 (Tue) | 72.92 | 75.235 | 72.92 | 75.25 | 28,467 |
| 5th Jan 2026 (Mon) | 72.71 | 74.28 | 72.56 | 73.22 | 42,380 |
| 2nd Jan 2026 (Fri) | 70.79 | 72.49 | 70.72 | 72.03 | 22,470 |
| 1st Jan 2026 (Thu) | 71.105 | 71.27 | 70.475 | 70.53 | 30,641 |
| 31st Dec 2025 (Wed) | 71.105 | 71.27 | 70.475 | 70.53 | 30,641 |
| 30th Dec 2025 (Tue) | 70.89 | 71.69 | 70.89 | 71.42 | 37,600 |
| 29th Dec 2025 (Mon) | 72.39 | 72.44 | 71.245 | 71.28 | 19,614 |
| 26th Dec 2025 (Fri) | 72.65 | 72.82 | 72.41 | 72.54 | 17,002 |
| 25th Dec 2025 (Thu) | 72.20 | 72.70 | 71.78 | 72.63 | 15,857 |
| 24th Dec 2025 (Wed) | 72.20 | 72.70 | 71.78 | 72.63 | 15,857 |
| 23rd Dec 2025 (Tue) | 72.94 | 73.015 | 72.04 | 72.20 | 22,541 |
| 22nd Dec 2025 (Mon) | 72.88 | 73.39 | 72.76 | 72.86 | 19,769 |
| 19th Dec 2025 (Fri) | 71.50 | 72.285 | 71.40 | 72.06 | 32,039 |
| 18th Dec 2025 (Thu) | 71.985 | 71.985 | 70.95 | 71.43 | 21,356 |
| 17th Dec 2025 (Wed) | 71.32 | 72.07 | 71.24 | 71.69 | 34,007 |
| 16th Dec 2025 (Tue) | 70.83 | 71.27 | 70.31 | 70.78 | 23,001 |
| 15th Dec 2025 (Mon) | 71.59 | 71.67 | 70.165 | 70.78 | 21,859 |
| 12th Dec 2025 (Fri) | 71.70 | 71.70 | 70.62 | 70.92 | 30,146 |
| 11th Dec 2025 (Thu) | 70.09 | 72.07 | 70.09 | 71.82 | 43,708 |
| 10th Dec 2025 (Wed) | 68.36 | 70.00 | 67.92 | 69.64 | 34,699 |
| 9th Dec 2025 (Tue) | 68.09 | 68.62 | 67.96 | 68.15 | 23,124 |
| 8th Dec 2025 (Mon) | 68.17 | 68.345 | 67.43 | 68.04 | 21,768 |