| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.485 | 61.485 | 60.48 | 61.04 | 17,066 |
| 18th Sep 2025 (Thu) | 61.075 | 61.67 | 60.97 | 61.51 | 36,379 |
| 17th Sep 2025 (Wed) | 61.66 | 62.41 | 60.60 | 61.06 | 40,675 |
| 16th Sep 2025 (Tue) | 61.36 | 61.68 | 60.93 | 61.65 | 23,560 |
| 15th Sep 2025 (Mon) | 61.35 | 62.30 | 61.35 | 61.65 | 23,964 |
| 12th Sep 2025 (Fri) | 62.28 | 62.375 | 61.63 | 61.81 | 42,664 |
| 11th Sep 2025 (Thu) | 61.97 | 63.59 | 61.97 | 63.20 | 38,500 |
| 10th Sep 2025 (Wed) | 62.175 | 62.40 | 61.32 | 61.52 | 30,827 |
| 9th Sep 2025 (Tue) | 62.55 | 62.74 | 62.00 | 62.22 | 42,517 |
| 8th Sep 2025 (Mon) | 62.39 | 63.03 | 62.27 | 63.00 | 46,517 |
| 5th Sep 2025 (Fri) | 63.675 | 64.08 | 62.15 | 62.69 | 32,495 |
| 4th Sep 2025 (Thu) | 62.66 | 63.50 | 62.51 | 63.45 | 41,157 |
| 3rd Sep 2025 (Wed) | 62.84 | 63.04 | 62.03 | 62.45 | 37,213 |
| 2nd Sep 2025 (Tue) | 62.10 | 62.49 | 61.68 | 62.37 | 40,180 |
| 1st Sep 2025 (Mon) | 62.94 | 63.51 | 62.44 | 63.21 | 64,299 |
| 29th Aug 2025 (Fri) | 62.94 | 63.51 | 62.44 | 63.21 | 64,299 |
| 28th Aug 2025 (Thu) | 62.26 | 62.92 | 61.83 | 62.68 | 43,461 |
| 27th Aug 2025 (Wed) | 61.90 | 62.29 | 61.90 | 62.17 | 32,095 |
| 26th Aug 2025 (Tue) | 62.34 | 62.74 | 61.59 | 61.68 | 27,294 |
| 25th Aug 2025 (Mon) | 62.16 | 62.35 | 62.01 | 62.02 | 36,030 |
| 22nd Aug 2025 (Fri) | 59.65 | 62.51 | 59.65 | 62.49 | 65,323 |
| 21st Aug 2025 (Thu) | 58.27 | 59.345 | 57.98 | 59.26 | 62,267 |
| 20th Aug 2025 (Wed) | 60.31 | 60.31 | 58.45 | 58.73 | 58,026 |
| 19th Aug 2025 (Tue) | 60.31 | 60.81 | 60.15 | 60.48 | 25,151 |
| 18th Aug 2025 (Mon) | 60.045 | 60.30 | 59.77 | 60.00 | 46,616 |
| 15th Aug 2025 (Fri) | 60.95 | 60.95 | 60.10 | 60.12 | 28,755 |
| 14th Aug 2025 (Thu) | 60.57 | 60.73 | 60.03 | 60.72 | 21,730 |
| 13th Aug 2025 (Wed) | 60.105 | 61.63 | 59.78 | 61.57 | 41,812 |
| 12th Aug 2025 (Tue) | 58.58 | 60.53 | 58.58 | 60.49 | 33,890 |
| 11th Aug 2025 (Mon) | 58.89 | 58.90 | 57.79 | 58.00 | 45,478 |
| 8th Aug 2025 (Fri) | 59.08 | 59.19 | 58.30 | 58.88 | 33,881 |
| 7th Aug 2025 (Thu) | 59.86 | 59.86 | 58.57 | 59.09 | 52,929 |
| 6th Aug 2025 (Wed) | 58.465 | 59.505 | 58.45 | 59.50 | 49,657 |
| 5th Aug 2025 (Tue) | 59.51 | 59.51 | 58.165 | 59.32 | 61,652 |
| 4th Aug 2025 (Mon) | 58.62 | 59.58 | 58.37 | 59.41 | 59,565 |
| 1st Aug 2025 (Fri) | 58.35 | 58.45 | 56.68 | 58.41 | 35,809 |
| 31st Jul 2025 (Thu) | 61.14 | 61.47 | 59.00 | 59.25 | 53,241 |
| 30th Jul 2025 (Wed) | 62.71 | 62.82 | 61.37 | 61.91 | 45,353 |
| 29th Jul 2025 (Tue) | 62.95 | 63.26 | 62.305 | 62.56 | 37,383 |
| 28th Jul 2025 (Mon) | 63.00 | 63.02 | 61.92 | 62.95 | 47,861 |
| 25th Jul 2025 (Fri) | 62.04 | 63.21 | 61.61 | 63.18 | 55,985 |
| 24th Jul 2025 (Thu) | 62.125 | 63.06 | 61.68 | 61.70 | 236,063 |
| 23rd Jul 2025 (Wed) | 58.08 | 62.22 | 58.08 | 61.87 | 134,941 |
| 22nd Jul 2025 (Tue) | 57.10 | 58.105 | 56.86 | 57.85 | 59,023 |