| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.70 | 71.70 | 70.62 | 70.92 | 30,146 |
| 11th Dec 2025 (Thu) | 70.09 | 72.07 | 70.09 | 71.82 | 43,708 |
| 10th Dec 2025 (Wed) | 68.36 | 70.00 | 67.92 | 69.64 | 34,699 |
| 9th Dec 2025 (Tue) | 68.09 | 68.62 | 67.96 | 68.15 | 23,124 |
| 8th Dec 2025 (Mon) | 68.17 | 68.345 | 67.43 | 68.04 | 21,768 |
| 5th Dec 2025 (Fri) | 68.405 | 68.855 | 68.34 | 68.53 | 26,711 |
| 4th Dec 2025 (Thu) | 68.77 | 68.77 | 67.69 | 68.30 | 61,738 |
| 3rd Dec 2025 (Wed) | 68.43 | 69.36 | 68.43 | 69.00 | 25,982 |
| 2nd Dec 2025 (Tue) | 67.68 | 68.74 | 67.215 | 68.40 | 22,119 |
| 1st Dec 2025 (Mon) | 68.37 | 68.66 | 68.03 | 68.11 | 48,496 |
| 28th Nov 2025 (Fri) | 68.385 | 68.70 | 68.30 | 68.58 | 7,757 |
| 27th Nov 2025 (Thu) | 68.53 | 69.05 | 68.39 | 68.35 | 21,069 |
| 26th Nov 2025 (Wed) | 68.53 | 69.05 | 68.39 | 68.35 | 20,220 |
| 25th Nov 2025 (Tue) | 66.50 | 68.39 | 66.50 | 68.24 | 27,549 |
| 24th Nov 2025 (Mon) | 64.32 | 65.78 | 64.32 | 65.64 | 51,856 |
| 21st Nov 2025 (Fri) | 62.52 | 65.08 | 62.52 | 64.70 | 31,484 |
| 20th Nov 2025 (Thu) | 61.30 | 62.05 | 61.30 | 62.05 | 2 |
| 19th Nov 2025 (Wed) | 61.30 | 62.26 | 61.30 | 62.05 | 30,891 |
| 18th Nov 2025 (Tue) | 60.93 | 62.33 | 60.42 | 61.83 | 29,939 |
| 17th Nov 2025 (Mon) | 62.75 | 62.75 | 60.92 | 61.25 | 32,978 |
| 14th Nov 2025 (Fri) | 62.72 | 63.32 | 62.66 | 63.04 | 24,146 |
| 13th Nov 2025 (Thu) | 65.48 | 65.48 | 63.29 | 63.76 | 24,179 |
| 12th Nov 2025 (Wed) | 64.42 | 65.00 | 64.38 | 64.69 | 31,577 |
| 11th Nov 2025 (Tue) | 64.62 | 64.77 | 63.89 | 63.96 | 45,653 |
| 10th Nov 2025 (Mon) | 64.94 | 65.12 | 63.84 | 64.45 | 25,258 |
| 7th Nov 2025 (Fri) | 62.44 | 63.60 | 62.44 | 63.37 | 21,772 |
| 6th Nov 2025 (Thu) | 63.02 | 63.025 | 61.31 | 62.10 | 36,110 |
| 5th Nov 2025 (Wed) | 62.725 | 63.65 | 62.36 | 63.18 | 25,341 |
| 4th Nov 2025 (Tue) | 62.28 | 63.30 | 62.28 | 63.30 | 0 |
| 3rd Nov 2025 (Mon) | 62.28 | 63.45 | 62.28 | 63.30 | 27,578 |
| 31st Oct 2025 (Fri) | 62.47 | 62.84 | 62.00 | 62.78 | 40,940 |
| 30th Oct 2025 (Thu) | 63.61 | 64.50 | 62.62 | 62.72 | 41,146 |
| 29th Oct 2025 (Wed) | 64.15 | 65.02 | 63.30 | 63.78 | 27,783 |
| 28th Oct 2025 (Tue) | 65.18 | 65.34 | 64.46 | 64.65 | 35,755 |
| 27th Oct 2025 (Mon) | 65.55 | 66.60 | 65.47 | 65.80 | 99,036 |
| 24th Oct 2025 (Fri) | 65.73 | 66.00 | 64.38 | 65.19 | 40,118 |
| 23rd Oct 2025 (Thu) | 69.07 | 69.07 | 65.11 | 65.14 | 93,780 |
| 22nd Oct 2025 (Wed) | 62.49 | 70.36 | 62.49 | 69.91 | 141,306 |
| 21st Oct 2025 (Tue) | 60.55 | 61.14 | 60.13 | 60.67 | 44,044 |
| 20th Oct 2025 (Mon) | 60.72 | 60.89 | 60.015 | 60.15 | 42,351 |
| 17th Oct 2025 (Fri) | 60.165 | 60.415 | 59.67 | 60.10 | 36,628 |
| 16th Oct 2025 (Thu) | 60.22 | 60.34 | 59.45 | 59.98 | 21,910 |
| 15th Oct 2025 (Wed) | 61.31 | 61.31 | 60.01 | 60.28 | 34,098 |
| 14th Oct 2025 (Tue) | 58.92 | 61.29 | 58.70 | 60.75 | 29,845 |
| 13th Oct 2025 (Mon) | 58.79 | 59.88 | 58.79 | 59.42 | 50,047 |