| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.55 | 57.35 | 56.32 | 57.04 | 56,668 |
| 17th Jul 2025 (Thu) | 56.99 | 57.04 | 55.95 | 56.59 | 37,099 |
| 16th Jul 2025 (Wed) | 56.915 | 57.16 | 56.29 | 56.64 | 32,306 |
| 15th Jul 2025 (Tue) | 57.645 | 57.65 | 56.48 | 56.48 | 34,796 |
| 14th Jul 2025 (Mon) | 57.02 | 57.66 | 56.72 | 57.53 | 17,602 |
| 11th Jul 2025 (Fri) | 57.51 | 57.65 | 57.18 | 57.26 | 36,502 |
| 10th Jul 2025 (Thu) | 56.66 | 58.32 | 56.66 | 57.89 | 51,571 |
| 9th Jul 2025 (Wed) | 56.85 | 56.89 | 56.15 | 56.40 | 33,813 |
| 8th Jul 2025 (Tue) | 56.23 | 57.23 | 56.185 | 56.57 | 79,010 |
| 7th Jul 2025 (Mon) | 56.14 | 56.47 | 55.33 | 55.81 | 44,987 |
| 4th Jul 2025 (Fri) | 56.34 | 56.82 | 56.22 | 56.26 | 38,888 |
| 3rd Jul 2025 (Thu) | 56.34 | 56.82 | 56.22 | 56.26 | 38,888 |
| 2nd Jul 2025 (Wed) | 54.03 | 55.97 | 53.85 | 55.89 | 56,514 |
| 1st Jul 2025 (Tue) | 51.34 | 54.21 | 51.34 | 53.72 | 54,575 |
| 30th Jun 2025 (Mon) | 51.80 | 52.02 | 51.325 | 51.61 | 37,586 |
| 27th Jun 2025 (Fri) | 51.45 | 52.12 | 51.41 | 51.89 | 47,183 |
| 26th Jun 2025 (Thu) | 50.755 | 51.68 | 50.63 | 51.48 | 45,096 |
| 25th Jun 2025 (Wed) | 50.33 | 50.54 | 50.05 | 50.41 | 36,977 |
| 24th Jun 2025 (Tue) | 50.30 | 50.68 | 50.17 | 50.36 | 67,111 |
| 23rd Jun 2025 (Mon) | 48.40 | 49.50 | 47.80 | 49.47 | 50,624 |
| 20th Jun 2025 (Fri) | 49.45 | 49.46 | 48.61 | 48.94 | 41,513 |
| 19th Jun 2025 (Thu) | 49.08 | 49.58 | 48.86 | 48.88 | 33,829 |
| 18th Jun 2025 (Wed) | 49.08 | 49.58 | 48.86 | 48.88 | 33,829 |
| 17th Jun 2025 (Tue) | 48.87 | 49.29 | 48.61 | 48.77 | 28,452 |
| 16th Jun 2025 (Mon) | 48.72 | 49.24 | 48.53 | 49.21 | 45,103 |
| 13th Jun 2025 (Fri) | 48.80 | 49.17 | 47.61 | 47.79 | 51,479 |
| 12th Jun 2025 (Thu) | 49.45 | 50.33 | 49.44 | 50.28 | 40,189 |
| 11th Jun 2025 (Wed) | 50.53 | 50.94 | 49.95 | 49.97 | 37,644 |
| 10th Jun 2025 (Tue) | 50.19 | 50.99 | 50.19 | 50.51 | 33,131 |
| 9th Jun 2025 (Mon) | 49.90 | 50.20 | 49.75 | 49.92 | 44,011 |
| 6th Jun 2025 (Fri) | 49.19 | 50.08 | 49.11 | 49.96 | 23,512 |
| 5th Jun 2025 (Thu) | 48.73 | 49.09 | 48.36 | 48.62 | 29,787 |
| 4th Jun 2025 (Wed) | 49.70 | 49.81 | 48.86 | 48.90 | 24,405 |
| 3rd Jun 2025 (Tue) | 48.69 | 49.52 | 48.675 | 49.29 | 38,840 |
| 2nd Jun 2025 (Mon) | 48.92 | 48.92 | 48.08 | 48.68 | 35,657 |
| 30th May 2025 (Fri) | 48.32 | 48.83 | 48.30 | 48.57 | 27,218 |
| 29th May 2025 (Thu) | 48.70 | 48.73 | 48.17 | 48.70 | 26,664 |
| 28th May 2025 (Wed) | 48.84 | 48.84 | 48.46 | 48.52 | 28,119 |
| 27th May 2025 (Tue) | 48.31 | 48.90 | 48.27 | 48.85 | 34,420 |
| 26th May 2025 (Mon) | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| 24th May 2025 (Sat) | 47.57 | 47.82 | 47.35 | 47.77 | 33,565 |
| 23rd May 2025 (Fri) | 47.57 | 47.82 | 47.35 | 47.78 | 33,565 |
| 22nd May 2025 (Thu) | 48.02 | 48.08 | 47.71 | 48.05 | 42,302 |
| 21st May 2025 (Wed) | 48.91 | 48.96 | 48.15 | 48.19 | 62,326 |
| 20th May 2025 (Tue) | 50.245 | 50.52 | 49.41 | 49.605 | 46,361 |
| 19th May 2025 (Mon) | 50.50 | 50.96 | 50.50 | 50.65 | 36,046 |