| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.36 | 71.89 | 69.10 | 71.25 | 37,155 |
| 2nd Apr 2026 (Thu) | 69.36 | 71.89 | 69.10 | 71.25 | 37,155 |
| 1st Apr 2026 (Wed) | 69.41 | 71.52 | 69.38 | 71.44 | 41,973 |
| 31st Mar 2026 (Tue) | 69.17 | 69.57 | 67.56 | 69.19 | 31,227 |
| 30th Mar 2026 (Mon) | 67.93 | 68.50 | 67.22 | 67.26 | 35,990 |
| 27th Mar 2026 (Fri) | 69.63 | 69.63 | 67.38 | 67.69 | 29,691 |
| 26th Mar 2026 (Thu) | 71.52 | 72.10 | 70.43 | 70.69 | 17,267 |
| 25th Mar 2026 (Wed) | 73.06 | 73.06 | 71.09 | 71.88 | 30,451 |
| 24th Mar 2026 (Tue) | 69.84 | 71.34 | 69.84 | 70.71 | 16,024 |
| 23rd Mar 2026 (Mon) | 70.51 | 72.72 | 70.45 | 70.95 | 25,219 |
| 20th Mar 2026 (Fri) | 69.01 | 69.05 | 67.69 | 68.57 | 19,382 |
| 19th Mar 2026 (Thu) | 70.30 | 70.73 | 69.33 | 70.35 | 14,219 |
| 18th Mar 2026 (Wed) | 69.46 | 70.99 | 69.46 | 70.14 | 28,042 |
| 17th Mar 2026 (Tue) | 70.35 | 70.79 | 69.99 | 70.46 | 22,572 |
| 16th Mar 2026 (Mon) | 69.50 | 69.79 | 68.605 | 68.64 | 38,141 |
| 13th Mar 2026 (Fri) | 71.04 | 71.07 | 68.305 | 68.53 | 28,845 |
| 12th Mar 2026 (Thu) | 72.08 | 72.08 | 68.89 | 69.83 | 22,790 |
| 11th Mar 2026 (Wed) | 71.19 | 71.57 | 70.81 | 71.50 | 35,092 |
| 10th Mar 2026 (Tue) | 71.30 | 72.06 | 69.87 | 71.12 | 18,266 |
| 9th Mar 2026 (Mon) | 70.63 | 72.12 | 68.75 | 71.47 | 56,790 |
| 6th Mar 2026 (Fri) | 72.01 | 73.215 | 71.31 | 73.15 | 20,732 |
| 5th Mar 2026 (Thu) | 75.26 | 75.55 | 73.78 | 75.49 | 24,040 |
| 4th Mar 2026 (Wed) | 75.29 | 75.38 | 73.97 | 74.95 | 43,780 |
| 3rd Mar 2026 (Tue) | 71.20 | 75.11 | 71.20 | 74.57 | 24,607 |
| 2nd Mar 2026 (Mon) | 71.87 | 73.50 | 71.64 | 73.10 | 37,572 |
| 27th Feb 2026 (Fri) | 74.80 | 74.80 | 73.24 | 73.70 | 39,706 |
| 26th Feb 2026 (Thu) | 76.57 | 77.36 | 76.45 | 77.19 | 24,810 |
| 25th Feb 2026 (Wed) | 75.27 | 75.56 | 75.27 | 75.56 | 0 |
| 24th Feb 2026 (Tue) | 75.27 | 75.27 | 74.99 | 74.99 | 0 |
| 23rd Feb 2026 (Mon) | 75.27 | 75.27 | 72.69 | 74.45 | 32,960 |
| 20th Feb 2026 (Fri) | 75.005 | 76.36 | 74.28 | 76.18 | 45,388 |
| 19th Feb 2026 (Thu) | 76.255 | 76.255 | 74.40 | 75.42 | 58,385 |
| 18th Feb 2026 (Wed) | 76.18 | 80.83 | 75.04 | 75.39 | 92,884 |
| 17th Feb 2026 (Tue) | 72.22 | 72.96 | 71.39 | 72.86 | 43,692 |
| 16th Feb 2026 (Mon) | 71.10 | 71.44 | 70.40 | 70.84 | 46,063 |
| 13th Feb 2026 (Fri) | 71.10 | 71.44 | 70.40 | 70.84 | 46,063 |
| 12th Feb 2026 (Thu) | 73.53 | 74.68 | 71.17 | 72.22 | 56,246 |
| 11th Feb 2026 (Wed) | 74.02 | 74.48 | 71.95 | 72.30 | 47,895 |
| 10th Feb 2026 (Tue) | 73.90 | 74.67 | 73.51 | 73.95 | 36,430 |
| 9th Feb 2026 (Mon) | 72.74 | 73.51 | 72.26 | 73.03 | 30,090 |
| 6th Feb 2026 (Fri) | 71.93 | 73.63 | 71.93 | 73.45 | 31,164 |