| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 53.05 | 54.49 | 53.05 | 54.08 | 25,318 |
| 12th Dec 2025 (Fri) | 53.70 | 54.06 | 53.45 | 53.59 | 23,440 |
| 11th Dec 2025 (Thu) | 54.09 | 54.225 | 53.12 | 53.93 | 36,704 |
| 10th Dec 2025 (Wed) | 53.93 | 53.93 | 52.70 | 53.47 | 58,299 |
| 9th Dec 2025 (Tue) | 54.80 | 54.80 | 53.82 | 53.85 | 39,269 |
| 8th Dec 2025 (Mon) | 55.12 | 56.05 | 54.81 | 55.33 | 17,960 |
| 5th Dec 2025 (Fri) | 55.31 | 56.23 | 55.175 | 55.21 | 30,045 |
| 4th Dec 2025 (Thu) | 56.13 | 56.13 | 55.29 | 55.47 | 26,923 |
| 3rd Dec 2025 (Wed) | 57.39 | 57.72 | 56.85 | 57.00 | 31,499 |
| 2nd Dec 2025 (Tue) | 55.55 | 55.91 | 54.90 | 55.79 | 18,213 |
| 1st Dec 2025 (Mon) | 57.73 | 57.73 | 55.43 | 55.53 | 18,727 |
| 28th Nov 2025 (Fri) | 58.12 | 58.19 | 57.33 | 57.67 | 17,269 |
| 27th Nov 2025 (Thu) | 59.30 | 59.30 | 57.72 | 58.11 | 59,993 |
| 26th Nov 2025 (Wed) | 59.30 | 59.30 | 57.72 | 58.11 | 58,325 |
| 25th Nov 2025 (Tue) | 59.90 | 60.27 | 58.86 | 59.27 | 44,658 |
| 24th Nov 2025 (Mon) | 61.11 | 61.20 | 59.79 | 60.99 | 34,784 |
| 21st Nov 2025 (Fri) | 60.66 | 62.99 | 60.45 | 62.25 | 18,054 |
| 20th Nov 2025 (Thu) | 63.00 | 63.00 | 63.00 | 61.89 | 841 |
| 19th Nov 2025 (Wed) | 62.25 | 62.60 | 61.78 | 61.89 | 26,493 |
| 18th Nov 2025 (Tue) | 62.00 | 63.28 | 61.98 | 63.03 | 18,728 |
| 17th Nov 2025 (Mon) | 61.82 | 62.77 | 61.63 | 62.49 | 31,536 |
| 14th Nov 2025 (Fri) | 60.79 | 62.48 | 60.75 | 62.47 | 13,518 |
| 13th Nov 2025 (Thu) | 62.45 | 63.13 | 61.72 | 61.82 | 19,936 |
| 12th Nov 2025 (Wed) | 61.58 | 61.86 | 61.32 | 61.84 | 17,272 |
| 11th Nov 2025 (Tue) | 61.685 | 61.685 | 60.66 | 60.81 | 18,982 |
| 10th Nov 2025 (Mon) | 60.925 | 61.88 | 60.85 | 61.14 | 25,690 |
| 7th Nov 2025 (Fri) | 60.93 | 61.34 | 60.65 | 60.94 | 26,848 |
| 6th Nov 2025 (Thu) | 60.10 | 61.88 | 60.10 | 61.10 | 36,286 |
| 5th Nov 2025 (Wed) | 59.57 | 61.01 | 59.56 | 61.00 | 14,974 |
| 4th Nov 2025 (Tue) | 60.37 | 60.61 | 60.37 | 60.61 | 0 |
| 3rd Nov 2025 (Mon) | 60.37 | 60.95 | 59.85 | 60.61 | 23,379 |
| 31st Oct 2025 (Fri) | 58.93 | 61.24 | 58.60 | 61.00 | 33,673 |
| 30th Oct 2025 (Thu) | 58.91 | 60.35 | 58.44 | 58.84 | 37,665 |
| 29th Oct 2025 (Wed) | 60.40 | 61.07 | 59.78 | 60.29 | 33,252 |
| 28th Oct 2025 (Tue) | 59.86 | 60.53 | 59.19 | 59.71 | 12,255 |
| 27th Oct 2025 (Mon) | 58.89 | 59.43 | 58.28 | 59.31 | 23,207 |
| 24th Oct 2025 (Fri) | 58.45 | 59.96 | 58.45 | 58.78 | 31,420 |
| 23rd Oct 2025 (Thu) | 57.36 | 59.20 | 57.36 | 58.91 | 74,334 |
| 22nd Oct 2025 (Wed) | 53.51 | 56.58 | 53.32 | 56.59 | 40,059 |
| 21st Oct 2025 (Tue) | 54.76 | 54.76 | 53.585 | 53.79 | 20,045 |
| 20th Oct 2025 (Mon) | 54.98 | 56.40 | 54.70 | 55.47 | 53,828 |
| 17th Oct 2025 (Fri) | 52.785 | 54.23 | 51.96 | 53.86 | 32,518 |
| 16th Oct 2025 (Thu) | 51.17 | 53.34 | 51.17 | 52.42 | 59,348 |