| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.26 | 77.68 | 73.86 | 76.99 | 24,088 |
| 2nd Apr 2026 (Thu) | 74.26 | 77.68 | 73.86 | 76.99 | 24,088 |
| 1st Apr 2026 (Wed) | 73.45 | 74.54 | 72.97 | 72.96 | 18,565 |
| 31st Mar 2026 (Tue) | 72.90 | 74.30 | 72.51 | 73.32 | 18,849 |
| 30th Mar 2026 (Mon) | 73.00 | 73.82 | 70.75 | 72.03 | 37,172 |
| 27th Mar 2026 (Fri) | 70.22 | 72.95 | 70.14 | 72.45 | 15,258 |
| 26th Mar 2026 (Thu) | 71.28 | 72.96 | 70.46 | 70.60 | 30,925 |
| 25th Mar 2026 (Wed) | 72.04 | 72.04 | 69.80 | 70.37 | 35,869 |
| 24th Mar 2026 (Tue) | 70.645 | 73.74 | 70.20 | 72.99 | 34,585 |
| 23rd Mar 2026 (Mon) | 68.09 | 70.13 | 68.09 | 69.40 | 34,038 |
| 20th Mar 2026 (Fri) | 68.20 | 69.11 | 66.86 | 67.08 | 26,686 |
| 19th Mar 2026 (Thu) | 65.80 | 68.33 | 65.80 | 68.07 | 27,376 |
| 18th Mar 2026 (Wed) | 64.06 | 67.31 | 63.90 | 65.94 | 41,420 |
| 17th Mar 2026 (Tue) | 66.60 | 66.60 | 63.70 | 63.92 | 21,092 |
| 16th Mar 2026 (Mon) | 64.69 | 66.25 | 64.30 | 66.20 | 19,107 |
| 13th Mar 2026 (Fri) | 64.60 | 64.60 | 63.035 | 63.39 | 28,043 |
| 12th Mar 2026 (Thu) | 68.56 | 68.56 | 64.92 | 64.97 | 52,935 |
| 11th Mar 2026 (Wed) | 70.59 | 70.59 | 68.81 | 69.45 | 26,086 |
| 10th Mar 2026 (Tue) | 73.79 | 75.15 | 72.47 | 72.50 | 17,475 |
| 9th Mar 2026 (Mon) | 72.50 | 75.26 | 72.06 | 74.38 | 27,460 |
| 6th Mar 2026 (Fri) | 72.705 | 72.89 | 71.38 | 71.81 | 63,806 |
| 5th Mar 2026 (Thu) | 77.475 | 77.475 | 72.23 | 73.20 | 47,784 |
| 4th Mar 2026 (Wed) | 75.02 | 77.45 | 75.02 | 77.28 | 40,574 |
| 3rd Mar 2026 (Tue) | 76.35 | 76.96 | 73.95 | 75.89 | 50,819 |
| 2nd Mar 2026 (Mon) | 80.93 | 82.14 | 76.69 | 78.14 | 73,687 |
| 27th Feb 2026 (Fri) | 77.00 | 78.58 | 76.78 | 78.27 | 88,239 |
| 26th Feb 2026 (Thu) | 75.43 | 77.28 | 75.01 | 76.99 | 37,179 |
| 25th Feb 2026 (Wed) | 71.70 | 74.77 | 71.70 | 74.77 | 0 |
| 24th Feb 2026 (Tue) | 71.70 | 73.82 | 71.70 | 73.82 | 0 |
| 23rd Feb 2026 (Mon) | 71.70 | 72.02 | 70.49 | 71.82 | 39,262 |
| 20th Feb 2026 (Fri) | 73.08 | 73.72 | 71.76 | 72.88 | 46,084 |
| 19th Feb 2026 (Thu) | 72.84 | 74.70 | 71.01 | 73.89 | 66,536 |
| 18th Feb 2026 (Wed) | 72.95 | 73.55 | 72.38 | 72.54 | 55,484 |
| 17th Feb 2026 (Tue) | 70.80 | 71.84 | 69.81 | 71.61 | 22,777 |
| 16th Feb 2026 (Mon) | 68.95 | 70.705 | 68.68 | 70.55 | 18,833 |
| 13th Feb 2026 (Fri) | 68.95 | 70.705 | 68.68 | 70.55 | 18,833 |
| 12th Feb 2026 (Thu) | 69.57 | 70.09 | 67.83 | 68.45 | 25,515 |
| 11th Feb 2026 (Wed) | 67.75 | 69.57 | 67.50 | 69.57 | 39,700 |
| 10th Feb 2026 (Tue) | 67.05 | 67.48 | 66.71 | 66.97 | 18,307 |
| 9th Feb 2026 (Mon) | 66.25 | 67.31 | 65.90 | 66.93 | 24,558 |
| 6th Feb 2026 (Fri) | 65.82 | 67.13 | 65.82 | 66.74 | 26,872 |
| 5th Feb 2026 (Thu) | 64.34 | 65.59 | 64.21 | 64.42 | 24,671 |