| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.82 | 67.13 | 65.82 | 66.74 | 26,872 |
| 5th Feb 2026 (Thu) | 64.34 | 65.59 | 64.21 | 64.42 | 24,671 |
| 4th Feb 2026 (Wed) | 65.25 | 65.25 | 63.75 | 64.27 | 23,171 |
| 3rd Feb 2026 (Tue) | 65.35 | 65.465 | 63.365 | 65.14 | 41,421 |
| 2nd Feb 2026 (Mon) | 63.33 | 65.64 | 62.48 | 65.25 | 25,963 |
| 30th Jan 2026 (Fri) | 63.84 | 65.25 | 63.84 | 64.52 | 29,135 |
| 29th Jan 2026 (Thu) | 64.50 | 65.09 | 62.39 | 64.19 | 14,593 |
| 28th Jan 2026 (Wed) | 62.99 | 63.58 | 62.43 | 61.91 | 11,894 |
| 27th Jan 2026 (Tue) | 62.725 | 63.09 | 61.64 | 61.91 | 12,926 |
| 26th Jan 2026 (Mon) | 63.00 | 63.415 | 61.33 | 61.45 | 19,041 |
| 23rd Jan 2026 (Fri) | 62.16 | 63.09 | 61.52 | 61.78 | 23,945 |
| 22nd Jan 2026 (Thu) | 61.55 | 61.55 | 59.69 | 60.47 | 22,279 |
| 21st Jan 2026 (Wed) | 61.47 | 62.68 | 60.83 | 62.00 | 28,233 |
| 20th Jan 2026 (Tue) | 59.97 | 62.09 | 59.75 | 60.85 | 24,713 |
| 19th Jan 2026 (Mon) | 60.71 | 61.23 | 59.90 | 60.14 | 59,202 |
| 16th Jan 2026 (Fri) | 60.71 | 61.23 | 59.90 | 60.14 | 59,202 |
| 15th Jan 2026 (Thu) | 60.41 | 60.44 | 58.87 | 59.81 | 25,540 |
| 14th Jan 2026 (Wed) | 61.87 | 62.39 | 60.76 | 61.42 | 37,597 |
| 13th Jan 2026 (Tue) | 59.99 | 61.64 | 59.99 | 58.70 | 36,607 |
| 12th Jan 2026 (Mon) | 59.30 | 59.36 | 58.45 | 58.70 | 20,044 |
| 9th Jan 2026 (Fri) | 58.735 | 59.42 | 57.58 | 58.93 | 20,636 |
| 8th Jan 2026 (Thu) | 59.09 | 59.09 | 57.495 | 59.10 | 38,459 |
| 7th Jan 2026 (Wed) | 55.51 | 59.43 | 55.475 | 59.02 | 49,118 |
| 6th Jan 2026 (Tue) | 52.63 | 54.23 | 52.63 | 53.49 | 30,247 |
| 5th Jan 2026 (Mon) | 53.03 | 53.31 | 52.00 | 51.96 | 35,343 |
| 2nd Jan 2026 (Fri) | 53.49 | 53.49 | 50.965 | 51.50 | 36,995 |
| 1st Jan 2026 (Thu) | 53.13 | 53.49 | 52.90 | 53.42 | 19,861 |
| 31st Dec 2025 (Wed) | 53.13 | 53.49 | 52.90 | 53.42 | 19,861 |
| 30th Dec 2025 (Tue) | 54.07 | 54.19 | 53.11 | 53.17 | 29,241 |
| 29th Dec 2025 (Mon) | 54.18 | 54.93 | 54.16 | 54.40 | 31,249 |
| 26th Dec 2025 (Fri) | 53.77 | 54.53 | 53.55 | 54.34 | 9,839 |
| 25th Dec 2025 (Thu) | 53.62 | 53.88 | 53.62 | 53.86 | 4,560 |
| 24th Dec 2025 (Wed) | 53.62 | 53.88 | 53.62 | 53.86 | 4,560 |
| 23rd Dec 2025 (Tue) | 53.88 | 54.20 | 53.60 | 53.84 | 16,734 |
| 22nd Dec 2025 (Mon) | 54.78 | 54.78 | 54.30 | 54.37 | 13,666 |
| 19th Dec 2025 (Fri) | 53.48 | 54.80 | 53.47 | 54.18 | 18,422 |
| 18th Dec 2025 (Thu) | 53.39 | 53.91 | 53.31 | 53.75 | 15,183 |
| 17th Dec 2025 (Wed) | 53.87 | 54.82 | 53.87 | 54.49 | 15,306 |
| 16th Dec 2025 (Tue) | 53.895 | 53.895 | 53.30 | 53.64 | 28,976 |
| 15th Dec 2025 (Mon) | 53.05 | 54.49 | 53.05 | 54.08 | 25,318 |
| 12th Dec 2025 (Fri) | 53.70 | 54.06 | 53.45 | 53.59 | 23,440 |
| 11th Dec 2025 (Thu) | 54.09 | 54.225 | 53.12 | 53.93 | 36,704 |
| 10th Dec 2025 (Wed) | 53.93 | 53.93 | 52.70 | 53.47 | 58,299 |
| 9th Dec 2025 (Tue) | 54.80 | 54.80 | 53.82 | 53.85 | 39,269 |
| 8th Dec 2025 (Mon) | 55.12 | 56.05 | 54.81 | 55.33 | 17,960 |