| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.355 | 54.355 | 53.30 | 53.46 | 22,001 |
| 18th Sep 2025 (Thu) | 54.67 | 54.89 | 54.13 | 54.72 | 23,707 |
| 17th Sep 2025 (Wed) | 54.60 | 55.65 | 54.60 | 55.35 | 37,135 |
| 16th Sep 2025 (Tue) | 55.21 | 55.21 | 54.04 | 54.40 | 49,385 |
| 15th Sep 2025 (Mon) | 53.55 | 56.42 | 53.55 | 55.96 | 66,610 |
| 12th Sep 2025 (Fri) | 53.00 | 53.00 | 52.01 | 52.10 | 25,658 |
| 11th Sep 2025 (Thu) | 51.80 | 51.97 | 50.95 | 51.97 | 23,318 |
| 10th Sep 2025 (Wed) | 52.15 | 52.30 | 51.57 | 51.85 | 15,178 |
| 9th Sep 2025 (Tue) | 53.00 | 53.00 | 51.91 | 52.20 | 26,610 |
| 8th Sep 2025 (Mon) | 53.42 | 53.87 | 52.60 | 53.20 | 54,734 |
| 5th Sep 2025 (Fri) | 51.19 | 52.23 | 51.19 | 52.08 | 42,991 |
| 4th Sep 2025 (Thu) | 50.30 | 50.73 | 49.28 | 50.74 | 26,512 |
| 3rd Sep 2025 (Wed) | 49.92 | 51.15 | 49.92 | 50.68 | 47,596 |
| 2nd Sep 2025 (Tue) | 49.00 | 50.00 | 49.00 | 49.20 | 47,478 |
| 1st Sep 2025 (Mon) | 48.91 | 49.27 | 48.06 | 49.17 | 71,913 |
| 29th Aug 2025 (Fri) | 48.91 | 49.27 | 48.06 | 49.17 | 71,913 |
| 28th Aug 2025 (Thu) | 47.82 | 48.905 | 47.77 | 48.67 | 21,168 |
| 27th Aug 2025 (Wed) | 47.31 | 48.72 | 47.18 | 48.18 | 25,430 |
| 26th Aug 2025 (Tue) | 47.23 | 47.775 | 47.09 | 47.45 | 22,376 |
| 25th Aug 2025 (Mon) | 47.90 | 47.95 | 47.25 | 47.63 | 20,303 |
| 22nd Aug 2025 (Fri) | 47.95 | 48.63 | 47.54 | 48.11 | 33,067 |
| 21st Aug 2025 (Thu) | 44.98 | 47.90 | 44.98 | 47.84 | 42,959 |
| 20th Aug 2025 (Wed) | 44.37 | 45.06 | 44.28 | 44.60 | 18,546 |
| 19th Aug 2025 (Tue) | 45.00 | 45.12 | 43.55 | 43.60 | 15,742 |
| 18th Aug 2025 (Mon) | 44.27 | 45.38 | 44.14 | 45.00 | 27,692 |
| 15th Aug 2025 (Fri) | 43.84 | 44.47 | 43.72 | 44.35 | 19,813 |
| 14th Aug 2025 (Thu) | 44.87 | 44.87 | 43.66 | 44.06 | 29,753 |
| 13th Aug 2025 (Wed) | 43.96 | 44.86 | 43.82 | 44.87 | 26,564 |
| 12th Aug 2025 (Tue) | 43.63 | 44.66 | 43.63 | 44.22 | 42,343 |
| 11th Aug 2025 (Mon) | 44.46 | 44.46 | 42.94 | 43.29 | 28,928 |
| 8th Aug 2025 (Fri) | 46.49 | 47.05 | 44.32 | 44.63 | 40,848 |
| 7th Aug 2025 (Thu) | 45.50 | 46.01 | 45.20 | 45.43 | 49,547 |
| 6th Aug 2025 (Wed) | 46.34 | 46.53 | 45.43 | 45.44 | 39,644 |
| 5th Aug 2025 (Tue) | 45.41 | 46.56 | 45.04 | 46.18 | 57,255 |
| 4th Aug 2025 (Mon) | 43.09 | 45.19 | 43.09 | 45.14 | 47,083 |
| 1st Aug 2025 (Fri) | 43.01 | 43.07 | 41.83 | 42.60 | 48,759 |
| 31st Jul 2025 (Thu) | 43.33 | 44.09 | 42.17 | 42.35 | 70,870 |
| 30th Jul 2025 (Wed) | 45.62 | 46.22 | 44.38 | 44.99 | 37,253 |
| 29th Jul 2025 (Tue) | 44.41 | 45.49 | 44.09 | 45.22 | 21,414 |
| 28th Jul 2025 (Mon) | 44.76 | 44.78 | 44.00 | 44.68 | 21,382 |
| 25th Jul 2025 (Fri) | 44.58 | 44.66 | 44.14 | 44.17 | 13,720 |
| 24th Jul 2025 (Thu) | 45.09 | 45.295 | 44.67 | 44.87 | 19,662 |
| 23rd Jul 2025 (Wed) | 44.43 | 45.50 | 44.40 | 45.23 | 13,253 |
| 22nd Jul 2025 (Tue) | 43.91 | 43.91 | 43.44 | 43.54 | 11,327 |