| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.47 | 45.47 | 43.95 | 44.06 | 28,123 |
| 17th Jul 2025 (Thu) | 43.50 | 45.07 | 43.50 | 44.86 | 31,345 |
| 16th Jul 2025 (Wed) | 43.53 | 44.02 | 43.06 | 43.72 | 16,966 |
| 15th Jul 2025 (Tue) | 43.95 | 43.95 | 43.34 | 43.43 | 24,678 |
| 14th Jul 2025 (Mon) | 43.61 | 44.29 | 43.355 | 43.95 | 12,122 |
| 11th Jul 2025 (Fri) | 44.00 | 44.33 | 43.20 | 44.08 | 28,686 |
| 10th Jul 2025 (Thu) | 43.41 | 44.72 | 43.28 | 44.53 | 30,365 |
| 9th Jul 2025 (Wed) | 43.52 | 43.52 | 42.42 | 42.92 | 26,410 |
| 8th Jul 2025 (Tue) | 45.00 | 45.03 | 43.80 | 44.00 | 25,071 |
| 7th Jul 2025 (Mon) | 44.98 | 45.66 | 44.56 | 44.92 | 29,583 |
| 4th Jul 2025 (Fri) | 43.36 | 44.39 | 43.10 | 44.25 | 14,969 |
| 3rd Jul 2025 (Thu) | 43.36 | 44.39 | 43.10 | 44.25 | 14,969 |
| 2nd Jul 2025 (Wed) | 42.37 | 43.41 | 42.36 | 43.29 | 19,310 |
| 1st Jul 2025 (Tue) | 41.78 | 42.43 | 41.37 | 41.88 | 22,622 |
| 30th Jun 2025 (Mon) | 41.80 | 41.95 | 41.10 | 41.72 | 59,421 |
| 27th Jun 2025 (Fri) | 43.36 | 43.36 | 41.87 | 42.31 | 37,945 |
| 26th Jun 2025 (Thu) | 43.69 | 44.05 | 43.43 | 43.49 | 33,973 |
| 25th Jun 2025 (Wed) | 43.38 | 44.39 | 43.36 | 44.04 | 36,605 |
| 24th Jun 2025 (Tue) | 43.41 | 43.88 | 42.70 | 43.37 | 52,467 |
| 23rd Jun 2025 (Mon) | 46.04 | 46.52 | 44.04 | 44.24 | 82,357 |
| 20th Jun 2025 (Fri) | 46.70 | 46.74 | 45.15 | 45.42 | 36,899 |
| 19th Jun 2025 (Thu) | 47.255 | 47.48 | 46.10 | 46.67 | 61,845 |
| 18th Jun 2025 (Wed) | 47.255 | 47.48 | 46.10 | 46.67 | 61,845 |
| 17th Jun 2025 (Tue) | 46.52 | 47.86 | 46.52 | 47.22 | 76,653 |
| 16th Jun 2025 (Mon) | 47.00 | 47.55 | 45.14 | 45.89 | 53,955 |
| 13th Jun 2025 (Fri) | 46.28 | 47.70 | 45.59 | 47.59 | 69,505 |
| 12th Jun 2025 (Thu) | 45.02 | 46.16 | 44.94 | 45.86 | 32,294 |
| 11th Jun 2025 (Wed) | 43.51 | 45.215 | 43.51 | 44.92 | 19,953 |
| 10th Jun 2025 (Tue) | 43.85 | 44.03 | 43.49 | 43.67 | 16,221 |
| 9th Jun 2025 (Mon) | 44.25 | 44.80 | 43.69 | 43.89 | 25,898 |
| 6th Jun 2025 (Fri) | 45.64 | 45.64 | 44.17 | 44.48 | 17,808 |
| 5th Jun 2025 (Thu) | 45.45 | 45.90 | 44.755 | 45.31 | 23,725 |
| 4th Jun 2025 (Wed) | 44.58 | 45.53 | 44.58 | 45.45 | 25,163 |
| 3rd Jun 2025 (Tue) | 44.07 | 44.58 | 42.50 | 44.24 | 38,896 |
| 2nd Jun 2025 (Mon) | 44.25 | 45.06 | 43.995 | 44.76 | 26,965 |
| 30th May 2025 (Fri) | 44.43 | 44.78 | 43.65 | 44.19 | 29,467 |
| 29th May 2025 (Thu) | 43.645 | 43.895 | 43.14 | 43.75 | 25,805 |
| 28th May 2025 (Wed) | 43.56 | 43.73 | 43.39 | 43.625 | 16,690 |
| 27th May 2025 (Tue) | 44.60 | 45.42 | 44.60 | 44.99 | 22,133 |
| 26th May 2025 (Mon) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 24th May 2025 (Sat) | 43.655 | 44.32 | 43.49 | 44.53 | 22,348 |
| 23rd May 2025 (Fri) | 43.655 | 44.32 | 43.49 | 44.32 | 22,348 |
| 22nd May 2025 (Thu) | 44.00 | 44.05 | 43.33 | 43.37 | 31,611 |
| 21st May 2025 (Wed) | 44.97 | 45.29 | 44.76 | 45.19 | 46,423 |
| 20th May 2025 (Tue) | 45.18 | 45.61 | 44.89 | 45.32 | 33,655 |
| 19th May 2025 (Mon) | 45.30 | 45.53 | 45.10 | 45.37 | 33,935 |